Aktuális árfolyam
131,9123
2023-08-28
Eszközérték
9.926 M
Forint
Hozam (5 év)
+31,91%
Évesített hozam (CAGR)
+30,30%
Maximum ár
131,9123
Minimum ár
99,9224
Volatilitás
29,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-08-28 | 131,912328 | +1,42% |
| 2023-08-21 | 130,068451 | +14,60% |
| 2023-08-14 | 113,501468 | -0,71% |
| 2023-08-07 | 114,308440 | +0,56% |
| 2023-07-31 | 113,671768 | +0,08% |
| 2023-07-24 | 113,586361 | -2,06% |
| 2023-07-17 | 115,980642 | +1,02% |
| 2023-07-10 | 114,814513 | +0,82% |
| 2023-07-03 | 113,880073 | +0,06% |
| 2023-06-26 | 113,816485 | +1,89% |
| 2023-06-19 | 111,704509 | +0,12% |
| 2023-06-12 | 111,568910 | -0,24% |
| 2023-06-05 | 111,841442 | +2,95% |
| 2023-05-30 | 108,632306 | -0,13% |
| 2023-05-22 | 108,769869 | +0,36% |
| 2023-05-15 | 108,375356 | -0,79% |
| 2023-05-08 | 109,233227 | +0,06% |
| 2023-05-02 | 109,163908 | +0,29% |
| 2023-04-24 | 108,846014 | +0,27% |
| 2023-04-17 | 108,553458 | +0,23% |
| 2023-04-11 | 108,302837 | +0,31% |
| 2023-04-03 | 107,971767 | +0,32% |
| 2023-03-27 | 107,623595 | +0,33% |
| 2023-03-20 | 107,274537 | +0,33% |
| 2023-03-13 | 106,925924 | +0,33% |
| 2023-03-06 | 106,578493 | +0,31% |
| 2023-02-27 | 106,244243 | +0,33% |
| 2023-02-20 | 105,899534 | +0,26% |
| 2023-02-13 | 105,627662 | +0,26% |
| 2023-02-06 | 105,356691 | +0,24% |
| 2023-01-30 | 105,100427 | +0,45% |
| 2023-01-23 | 104,626101 | +0,16% |
| 2023-01-16 | 104,457966 | +0,25% |
| 2023-01-09 | 104,199338 | +0,22% |
| 2023-01-02 | 103,972333 | +0,08% |
| 2022-12-31 | 103,887672 | +0,13% |
| 2022-12-27 | 103,755185 | +0,22% |
| 2022-12-19 | 103,527294 | +0,20% |
| 2022-12-12 | 103,316798 | +0,20% |
| 2022-12-05 | 103,109196 | +0,22% |
| 2022-11-28 | 102,883211 | +0,32% |
| 2022-11-21 | 102,558605 | +0,32% |
| 2022-11-14 | 102,235023 | +0,32% |
| 2022-11-07 | 101,912591 | +0,23% |
| 2022-11-02 | 101,682990 | +0,20% |
| 2022-10-24 | 101,482678 | +0,32% |
| 2022-10-17 | 101,158550 | +0,22% |
| 2022-10-10 | 100,939705 | +0,23% |
| 2022-10-03 | 100,710318 | +0,18% |
| 2022-09-26 | 100,528043 | +0,19% |
| 2022-09-19 | 100,336380 | +0,13% |
| 2022-09-12 | 100,211006 | +0,19% |
| 2022-09-05 | 100,019956 | +0,10% |
| 2022-08-29 | 99,922425 | -0,03% |
| 2022-08-22 | 99,954034 | -0,03% |
| 2022-08-15 | 99,980847 | -0,02% |
| 2022-08-11 | 100,000000 | – |