Aktuális árfolyam
278,4721
2025-03-31
Eszközérték
1.392 M
Forint
Hozam (3 év)
+157,46%
Évesített hozam (CAGR)
+61,51%
Maximum ár
278,4721
Minimum ár
108,1632
Volatilitás
320,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 278,472100 | +147,42% |
| 2023-08-21 | 112,549239 | +0,04% |
| 2023-08-14 | 112,509341 | +0,18% |
| 2023-08-07 | 112,309377 | +0,18% |
| 2023-07-31 | 112,109548 | +0,20% |
| 2023-07-24 | 111,881844 | +0,19% |
| 2023-07-17 | 111,670019 | +0,22% |
| 2023-07-10 | 111,422849 | +0,17% |
| 2023-07-03 | 111,228328 | +0,16% |
| 2023-06-26 | 111,048639 | +0,22% |
| 2023-06-19 | 110,806455 | +0,23% |
| 2023-06-12 | 110,556602 | +0,20% |
| 2023-06-05 | 110,330579 | +0,19% |
| 2023-05-30 | 110,116681 | +0,28% |
| 2023-05-22 | 109,813402 | +0,26% |
| 2023-05-15 | 109,533081 | +0,26% |
| 2023-05-08 | 109,250200 | +0,22% |
| 2023-05-02 | 109,008773 | +0,29% |
| 2023-04-24 | 108,696721 | +0,27% |
| 2023-04-17 | 108,409401 | +0,23% |
| 2023-04-11 | 108,163200 | – |