Aktuális árfolyam
278,4721
2025-03-31
Eszközérték
1.392 M
Forint
Hozam (Összes)
+178,47%
Évesített hozam (CAGR)
+47,43%
Maximum ár
278,4721
Minimum ár
99,9102
Volatilitás
191,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 278,472100 | +147,42% |
| 2023-08-21 | 112,549239 | +0,04% |
| 2023-08-14 | 112,509341 | +0,18% |
| 2023-08-07 | 112,309377 | +0,18% |
| 2023-07-31 | 112,109548 | +0,20% |
| 2023-07-24 | 111,881844 | +0,19% |
| 2023-07-17 | 111,670019 | +0,22% |
| 2023-07-10 | 111,422849 | +0,17% |
| 2023-07-03 | 111,228328 | +0,16% |
| 2023-06-26 | 111,048639 | +0,22% |
| 2023-06-19 | 110,806455 | +0,23% |
| 2023-06-12 | 110,556602 | +0,20% |
| 2023-06-05 | 110,330579 | +0,19% |
| 2023-05-30 | 110,116681 | +0,28% |
| 2023-05-22 | 109,813402 | +0,26% |
| 2023-05-15 | 109,533081 | +0,26% |
| 2023-05-08 | 109,250200 | +0,22% |
| 2023-05-02 | 109,008773 | +0,29% |
| 2023-04-24 | 108,696721 | +0,27% |
| 2023-04-17 | 108,409401 | +0,23% |
| 2023-04-11 | 108,163200 | +0,30% |
| 2023-04-03 | 107,838658 | +0,32% |
| 2023-03-27 | 107,495476 | +0,32% |
| 2023-03-20 | 107,151345 | +0,32% |
| 2023-03-13 | 106,807659 | +0,32% |
| 2023-03-06 | 106,465140 | +0,31% |
| 2023-02-27 | 106,136461 | +0,32% |
| 2023-02-20 | 105,797078 | +0,25% |
| 2023-02-13 | 105,530527 | +0,25% |
| 2023-02-06 | 105,264844 | +0,24% |
| 2023-01-30 | 105,014413 | +0,45% |
| 2023-01-23 | 104,544988 | +0,16% |
| 2023-01-16 | 104,381450 | +0,24% |
| 2023-01-09 | 104,127560 | +0,21% |
| 2023-01-02 | 103,905886 | +0,08% |
| 2022-12-31 | 103,822556 | +0,13% |
| 2022-12-27 | 103,692728 | +0,22% |
| 2022-12-19 | 103,470237 | +0,20% |
| 2022-12-12 | 103,264401 | +0,20% |
| 2022-12-05 | 103,062097 | +0,22% |
| 2022-11-28 | 102,840765 | +0,31% |
| 2022-11-21 | 102,520952 | +0,31% |
| 2022-11-14 | 102,202162 | +0,31% |
| 2022-11-07 | 101,884511 | +0,22% |
| 2022-11-02 | 101,658272 | +0,19% |
| 2022-10-24 | 101,463859 | +0,32% |
| 2022-10-17 | 101,144346 | +0,21% |
| 2022-10-10 | 100,930054 | +0,26% |
| 2022-10-03 | 100,669106 | +0,14% |
| 2022-09-26 | 100,527478 | +0,19% |
| 2022-09-19 | 100,340531 | +0,12% |
| 2022-09-12 | 100,219785 | +0,19% |
| 2022-09-05 | 100,033344 | +0,12% |
| 2022-08-29 | 99,910168 | -0,04% |
| 2022-08-22 | 99,946292 | -0,03% |
| 2022-08-15 | 99,977621 | -0,02% |
| 2022-08-11 | 100,000000 | – |