Aktuális árfolyam
172,6353
2024-03-13
Eszközérték
2,3 Mrd Ft
Nettó eszközérték
Hozam (3 év)
+4,73%
Évesített hozam (CAGR)
+11,50%/év
Maximum ár
172,6353
Minimum ár
164,8367
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-03-13 | 172,635257 | +0,03% |
| 2024-03-12 | 172,583779 | +0,21% |
| 2024-03-05 | 172,223866 | +0,21% |
| 2024-02-27 | 171,864703 | +0,21% |
| 2024-02-20 | 171,506290 | +0,21% |
| 2024-02-13 | 171,148623 | +0,21% |
| 2024-02-06 | 170,791703 | +0,21% |
| 2024-01-30 | 170,435527 | +0,21% |
| 2024-01-23 | 170,080094 | +0,21% |
| 2024-01-16 | 169,725402 | +0,21% |
| 2024-01-09 | 169,371449 | +0,18% |
| 2024-01-03 | 169,068649 | +0,09% |
| 2023-12-31 | 168,917452 | +0,09% |
| 2023-12-28 | 168,766390 | +0,27% |
| 2023-12-19 | 168,314015 | +0,21% |
| 2023-12-12 | 167,963006 | +0,21% |
| 2023-12-05 | 167,612729 | +0,21% |
| 2023-11-28 | 167,263183 | +0,21% |
| 2023-11-21 | 166,914365 | +0,21% |
| 2023-11-14 | 166,566275 | +0,21% |
| 2023-11-07 | 166,218911 | +0,21% |
| 2023-10-31 | 165,872271 | +0,18% |
| 2023-10-25 | 165,575727 | +0,24% |
| 2023-10-17 | 165,181159 | +0,21% |
| 2023-10-10 | 164,836683 | – |