Aktuális árfolyam
172,6353
2024-03-13
Eszközérték
2.317 M
Forint
Hozam (Összes)
+21,61%
Évesített hozam (CAGR)
+11,58%
Maximum ár
172,6353
Minimum ár
141,9159
Volatilitás
4,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-03-13 | 172,635257 | +0,03% |
| 2024-03-12 | 172,583779 | +0,21% |
| 2024-03-05 | 172,223866 | +0,21% |
| 2024-02-27 | 171,864703 | +0,21% |
| 2024-02-20 | 171,506290 | +0,21% |
| 2024-02-13 | 171,148623 | +0,21% |
| 2024-02-06 | 170,791703 | +0,21% |
| 2024-01-30 | 170,435527 | +0,21% |
| 2024-01-23 | 170,080094 | +0,21% |
| 2024-01-16 | 169,725402 | +0,21% |
| 2024-01-09 | 169,371449 | +0,18% |
| 2024-01-03 | 169,068649 | +0,09% |
| 2023-12-31 | 168,917452 | +0,09% |
| 2023-12-28 | 168,766390 | +0,27% |
| 2023-12-19 | 168,314015 | +0,21% |
| 2023-12-12 | 167,963006 | +0,21% |
| 2023-12-05 | 167,612729 | +0,21% |
| 2023-11-28 | 167,263183 | +0,21% |
| 2023-11-21 | 166,914365 | +0,21% |
| 2023-11-14 | 166,566275 | +0,21% |
| 2023-11-07 | 166,218911 | +0,21% |
| 2023-10-31 | 165,872271 | +0,18% |
| 2023-10-25 | 165,575727 | +0,24% |
| 2023-10-17 | 165,181159 | +0,21% |
| 2023-10-10 | 164,836683 | +0,21% |
| 2023-10-03 | 164,492926 | +0,21% |
| 2023-09-26 | 164,149886 | +0,21% |
| 2023-09-19 | 163,807561 | +0,21% |
| 2023-09-12 | 163,465950 | +0,21% |
| 2023-09-05 | 163,125051 | +0,21% |
| 2023-08-29 | 162,784863 | +0,21% |
| 2023-08-22 | 162,445385 | +0,21% |
| 2023-08-15 | 162,106615 | +0,21% |
| 2023-08-08 | 161,768551 | +0,21% |
| 2023-08-01 | 161,431192 | +0,21% |
| 2023-07-25 | 161,094537 | +0,21% |
| 2023-07-18 | 160,758584 | +0,21% |
| 2023-07-11 | 160,423331 | +0,21% |
| 2023-07-04 | 160,088778 | +0,21% |
| 2023-06-27 | 159,754922 | +0,21% |
| 2023-06-20 | 159,421762 | +0,21% |
| 2023-06-13 | 159,089298 | +0,21% |
| 2023-06-06 | 158,757526 | +0,18% |
| 2023-05-31 | 158,473702 | +0,24% |
| 2023-05-23 | 158,096058 | +0,21% |
| 2023-05-16 | 157,766358 | +0,21% |
| 2023-05-09 | 157,437345 | +0,18% |
| 2023-05-03 | 157,155881 | +0,24% |
| 2023-04-25 | 156,781377 | +0,21% |
| 2023-04-18 | 156,454419 | +0,18% |
| 2023-04-12 | 156,174712 | +0,24% |
| 2023-04-04 | 155,802547 | +0,21% |
| 2023-03-28 | 155,477630 | +0,21% |
| 2023-03-21 | 155,153390 | +0,21% |
| 2023-03-14 | 154,829827 | +0,21% |
| 2023-03-07 | 154,506938 | +0,21% |
| 2023-02-28 | 154,184723 | +0,21% |
| 2023-02-21 | 153,863180 | +0,21% |
| 2023-02-14 | 153,542307 | +0,21% |
| 2023-02-07 | 153,222104 | +0,21% |
| 2023-01-31 | 152,902568 | +0,21% |
| 2023-01-24 | 152,583699 | +0,21% |
| 2023-01-17 | 152,265495 | +0,21% |
| 2023-01-10 | 151,947954 | +1,61% |
| 2023-01-03 | 149,540897 | -0,01% |
| 2022-12-31 | 149,550480 | -0,01% |
| 2022-12-28 | 149,561300 | -0,02% |
| 2022-12-20 | 149,595657 | -0,03% |
| 2022-12-13 | 149,633954 | -0,05% |
| 2022-12-06 | 149,711369 | -0,02% |
| 2022-11-29 | 149,744294 | +0,02% |
| 2022-11-22 | 149,712376 | +0,19% |
| 2022-11-15 | 149,431352 | +0,21% |
| 2022-11-08 | 149,119722 | +0,15% |
| 2022-11-03 | 148,897527 | +0,27% |
| 2022-10-25 | 148,498410 | +0,21% |
| 2022-10-18 | 148,188725 | +0,21% |
| 2022-10-11 | 147,879686 | +2,06% |
| 2022-10-04 | 144,895087 | +0,16% |
| 2022-09-27 | 144,660374 | +0,04% |
| 2022-09-20 | 144,600081 | +0,02% |
| 2022-09-13 | 144,576728 | +0,04% |
| 2022-09-06 | 144,513806 | +0,05% |
| 2022-08-30 | 144,447671 | +0,04% |
| 2022-08-23 | 144,384359 | +0,02% |
| 2022-08-16 | 144,352453 | +0,03% |
| 2022-08-09 | 144,306461 | +0,04% |
| 2022-08-02 | 144,246739 | +0,05% |
| 2022-07-26 | 144,179656 | 0,00% |
| 2022-07-19 | 144,184052 | +0,09% |
| 2022-07-15 | 144,049164 | +1,36% |
| 2022-07-12 | 142,117356 | +0,04% |
| 2022-07-05 | 142,065970 | +0,05% |
| 2022-06-28 | 141,990672 | +0,03% |
| 2022-06-21 | 141,950391 | +0,00% |
| 2022-06-14 | 141,948556 | +0,02% |
| 2022-06-08 | 141,915890 | -0,03% |
| 2022-05-31 | 141,954062 | – |