Aktuális árfolyam
172,6353
2024-03-13
Eszközérték
2.317 M
Forint
Hozam (3 év)
+10,54%
Évesített hozam (CAGR)
+11,50%
Maximum ár
172,6353
Minimum ár
156,1747
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-03-13 | 172,635257 | +0,03% |
| 2024-03-12 | 172,583779 | +0,21% |
| 2024-03-05 | 172,223866 | +0,21% |
| 2024-02-27 | 171,864703 | +0,21% |
| 2024-02-20 | 171,506290 | +0,21% |
| 2024-02-13 | 171,148623 | +0,21% |
| 2024-02-06 | 170,791703 | +0,21% |
| 2024-01-30 | 170,435527 | +0,21% |
| 2024-01-23 | 170,080094 | +0,21% |
| 2024-01-16 | 169,725402 | +0,21% |
| 2024-01-09 | 169,371449 | +0,18% |
| 2024-01-03 | 169,068649 | +0,09% |
| 2023-12-31 | 168,917452 | +0,09% |
| 2023-12-28 | 168,766390 | +0,27% |
| 2023-12-19 | 168,314015 | +0,21% |
| 2023-12-12 | 167,963006 | +0,21% |
| 2023-12-05 | 167,612729 | +0,21% |
| 2023-11-28 | 167,263183 | +0,21% |
| 2023-11-21 | 166,914365 | +0,21% |
| 2023-11-14 | 166,566275 | +0,21% |
| 2023-11-07 | 166,218911 | +0,21% |
| 2023-10-31 | 165,872271 | +0,18% |
| 2023-10-25 | 165,575727 | +0,24% |
| 2023-10-17 | 165,181159 | +0,21% |
| 2023-10-10 | 164,836683 | +0,21% |
| 2023-10-03 | 164,492926 | +0,21% |
| 2023-09-26 | 164,149886 | +0,21% |
| 2023-09-19 | 163,807561 | +0,21% |
| 2023-09-12 | 163,465950 | +0,21% |
| 2023-09-05 | 163,125051 | +0,21% |
| 2023-08-29 | 162,784863 | +0,21% |
| 2023-08-22 | 162,445385 | +0,21% |
| 2023-08-15 | 162,106615 | +0,21% |
| 2023-08-08 | 161,768551 | +0,21% |
| 2023-08-01 | 161,431192 | +0,21% |
| 2023-07-25 | 161,094537 | +0,21% |
| 2023-07-18 | 160,758584 | +0,21% |
| 2023-07-11 | 160,423331 | +0,21% |
| 2023-07-04 | 160,088778 | +0,21% |
| 2023-06-27 | 159,754922 | +0,21% |
| 2023-06-20 | 159,421762 | +0,21% |
| 2023-06-13 | 159,089298 | +0,21% |
| 2023-06-06 | 158,757526 | +0,18% |
| 2023-05-31 | 158,473702 | +0,24% |
| 2023-05-23 | 158,096058 | +0,21% |
| 2023-05-16 | 157,766358 | +0,21% |
| 2023-05-09 | 157,437345 | +0,18% |
| 2023-05-03 | 157,155881 | +0,24% |
| 2023-04-25 | 156,781377 | +0,21% |
| 2023-04-18 | 156,454419 | +0,18% |
| 2023-04-12 | 156,174712 | – |