Aktuális árfolyam
3,0033
2026-07-02
Eszközérték
17 M
Forint
Hozam (1 hónap)
+4,59%
Évesített hozam (CAGR)
+83,47%
Maximum ár
3,0033
Minimum ár
2,8505
Volatilitás
14,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 3,003290 | +1,58% |
| 2026-07-01 | 2,956487 | +0,48% |
| 2026-06-30 | 2,942316 | +0,73% |
| 2026-06-29 | 2,921088 | -0,31% |
| 2026-06-26 | 2,930041 | -0,64% |
| 2026-06-25 | 2,948923 | +1,13% |
| 2026-06-24 | 2,915925 | -1,31% |
| 2026-06-23 | 2,954739 | -0,48% |
| 2026-06-22 | 2,968933 | +0,07% |
| 2026-06-19 | 2,966830 | -0,12% |
| 2026-06-18 | 2,970488 | -1,05% |
| 2026-06-17 | 3,002020 | +0,62% |
| 2026-06-16 | 2,983477 | +1,14% |
| 2026-06-15 | 2,949798 | +0,35% |
| 2026-06-12 | 2,939526 | +2,03% |
| 2026-06-11 | 2,881120 | +1,08% |
| 2026-06-10 | 2,850465 | -1,15% |
| 2026-06-09 | 2,883524 | +0,63% |
| 2026-06-08 | 2,865368 | -0,21% |
| 2026-06-05 | 2,871447 | – |