Aktuális árfolyam
3,0033
2026-07-02
Eszközérték
17 M
Forint
Hozam (3 hónap)
+14,29%
Évesített hozam (CAGR)
+76,28%
Maximum ár
3,0033
Minimum ár
2,6278
Volatilitás
16,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 3,003290 | +1,58% |
| 2026-07-01 | 2,956487 | +0,48% |
| 2026-06-30 | 2,942316 | +0,73% |
| 2026-06-29 | 2,921088 | -0,31% |
| 2026-06-26 | 2,930041 | -0,64% |
| 2026-06-25 | 2,948923 | +1,13% |
| 2026-06-24 | 2,915925 | -1,31% |
| 2026-06-23 | 2,954739 | -0,48% |
| 2026-06-22 | 2,968933 | +0,07% |
| 2026-06-19 | 2,966830 | -0,12% |
| 2026-06-18 | 2,970488 | -1,05% |
| 2026-06-17 | 3,002020 | +0,62% |
| 2026-06-16 | 2,983477 | +1,14% |
| 2026-06-15 | 2,949798 | +0,35% |
| 2026-06-12 | 2,939526 | +2,03% |
| 2026-06-11 | 2,881120 | +1,08% |
| 2026-06-10 | 2,850465 | -1,15% |
| 2026-06-09 | 2,883524 | +0,63% |
| 2026-06-08 | 2,865368 | -0,21% |
| 2026-06-05 | 2,871447 | -0,66% |
| 2026-06-04 | 2,890534 | +0,03% |
| 2026-06-03 | 2,889606 | -0,47% |
| 2026-06-02 | 2,903212 | +1,10% |
| 2026-06-01 | 2,871700 | -0,97% |
| 2026-05-29 | 2,899811 | +1,04% |
| 2026-05-28 | 2,870036 | -0,35% |
| 2026-05-27 | 2,880198 | -0,20% |
| 2026-05-26 | 2,886054 | +1,25% |
| 2026-05-22 | 2,850463 | +0,60% |
| 2026-05-21 | 2,833396 | -0,10% |
| 2026-05-20 | 2,836331 | +0,67% |
| 2026-05-19 | 2,817428 | -0,62% |
| 2026-05-18 | 2,835002 | +0,90% |
| 2026-05-15 | 2,809699 | -1,11% |
| 2026-05-14 | 2,841309 | +1,18% |
| 2026-05-13 | 2,808155 | +0,86% |
| 2026-05-12 | 2,784348 | -1,43% |
| 2026-05-11 | 2,824618 | +0,68% |
| 2026-05-08 | 2,805510 | -0,70% |
| 2026-05-07 | 2,825162 | 0,00% |
| 2026-05-06 | 2,825221 | +2,29% |
| 2026-05-05 | 2,762011 | +1,02% |
| 2026-05-04 | 2,734053 | +0,04% |
| 2026-04-30 | 2,732895 | -0,91% |
| 2026-04-29 | 2,758060 | -0,03% |
| 2026-04-28 | 2,758841 | -0,89% |
| 2026-04-27 | 2,783739 | -0,24% |
| 2026-04-24 | 2,790550 | -0,30% |
| 2026-04-23 | 2,798867 | -0,95% |
| 2026-04-22 | 2,825658 | -0,52% |
| 2026-04-21 | 2,840317 | -0,84% |
| 2026-04-20 | 2,864397 | -1,11% |
| 2026-04-17 | 2,896414 | +1,45% |
| 2026-04-16 | 2,855141 | -0,59% |
| 2026-04-15 | 2,872066 | +0,73% |
| 2026-04-14 | 2,851263 | +1,00% |
| 2026-04-13 | 2,823058 | +1,84% |
| 2026-04-10 | 2,771936 | +2,25% |
| 2026-04-09 | 2,710955 | -0,05% |
| 2026-04-08 | 2,712372 | +3,22% |
| 2026-04-07 | 2,627770 | – |