Aktuális árfolyam
2,6129
2026-04-01
Eszközérték
12 M
Forint
Hozam (6 hónap)
+18,05%
Évesített hozam (CAGR)
+41,34%
Maximum ár
2,7246
Minimum ár
2,2079
Volatilitás
16,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,612904 | +1,96% |
| 2026-03-31 | 2,562724 | +1,21% |
| 2026-03-30 | 2,532059 | -0,07% |
| 2026-03-27 | 2,533743 | -1,43% |
| 2026-03-26 | 2,570490 | -0,42% |
| 2026-03-25 | 2,581211 | +1,82% |
| 2026-03-24 | 2,534979 | +0,05% |
| 2026-03-23 | 2,533689 | +0,10% |
| 2026-03-20 | 2,531129 | -0,51% |
| 2026-03-19 | 2,543981 | -1,87% |
| 2026-03-18 | 2,592467 | -0,14% |
| 2026-03-17 | 2,596213 | +1,55% |
| 2026-03-16 | 2,556693 | +0,25% |
| 2026-03-13 | 2,550214 | -0,91% |
| 2026-03-12 | 2,573511 | -0,63% |
| 2026-03-11 | 2,589868 | -0,63% |
| 2026-03-10 | 2,606342 | +3,29% |
| 2026-03-09 | 2,523337 | -0,92% |
| 2026-03-06 | 2,546717 | -1,87% |
| 2026-03-05 | 2,595340 | +0,14% |
| 2026-03-04 | 2,591817 | +2,50% |
| 2026-03-03 | 2,528624 | -4,61% |
| 2026-03-02 | 2,650745 | -1,29% |
| 2026-02-27 | 2,685337 | -0,37% |
| 2026-02-26 | 2,695393 | -1,07% |
| 2026-02-25 | 2,724627 | +1,30% |
| 2026-02-24 | 2,689610 | -0,99% |
| 2026-02-23 | 2,716407 | +1,18% |
| 2026-02-20 | 2,684620 | +0,00% |
| 2026-02-19 | 2,684615 | -0,21% |
| 2026-02-18 | 2,690172 | +1,50% |
| 2026-02-17 | 2,650316 | -0,49% |
| 2026-02-16 | 2,663328 | +0,37% |
| 2026-02-13 | 2,653382 | -1,78% |
| 2026-02-12 | 2,701507 | +0,22% |
| 2026-02-11 | 2,695501 | +0,30% |
| 2026-02-10 | 2,687417 | -0,73% |
| 2026-02-09 | 2,707123 | +0,85% |
| 2026-02-06 | 2,684227 | +0,61% |
| 2026-02-05 | 2,668051 | -1,95% |
| 2026-02-04 | 2,721136 | +0,66% |
| 2026-02-03 | 2,703412 | +1,48% |
| 2026-02-02 | 2,663854 | -0,02% |
| 2026-01-30 | 2,664309 | -0,42% |
| 2026-01-29 | 2,675428 | -0,56% |
| 2026-01-28 | 2,690553 | +0,76% |
| 2026-01-27 | 2,670151 | +0,45% |
| 2026-01-26 | 2,658300 | +1,25% |
| 2026-01-23 | 2,625373 | -0,44% |
| 2026-01-22 | 2,637013 | +2,67% |
| 2026-01-21 | 2,568454 | 0,00% |
| 2026-01-20 | 2,568549 | -0,80% |
| 2026-01-19 | 2,589269 | -0,71% |
| 2026-01-16 | 2,607806 | -0,16% |
| 2026-01-15 | 2,612065 | +0,74% |
| 2026-01-14 | 2,592778 | +0,17% |
| 2026-01-13 | 2,588457 | +0,15% |
| 2026-01-12 | 2,584490 | +0,77% |
| 2026-01-09 | 2,564852 | +0,86% |
| 2026-01-08 | 2,543079 | -0,89% |
| 2026-01-07 | 2,566026 | +0,68% |
| 2026-01-06 | 2,548686 | +0,51% |
| 2026-01-05 | 2,535745 | +2,21% |
| 2025-12-31 | 2,480869 | +0,07% |
| 2025-12-30 | 2,479142 | +0,58% |
| 2025-12-29 | 2,464945 | +0,24% |
| 2025-12-23 | 2,459075 | -0,39% |
| 2025-12-22 | 2,468605 | +0,48% |
| 2025-12-19 | 2,456719 | +1,03% |
| 2025-12-18 | 2,431703 | +0,42% |
| 2025-12-17 | 2,421562 | +0,04% |
| 2025-12-16 | 2,420667 | -0,41% |
| 2025-12-15 | 2,430657 | +1,14% |
| 2025-12-12 | 2,403295 | -0,01% |
| 2025-12-11 | 2,403506 | +0,81% |
| 2025-12-10 | 2,384202 | +0,41% |
| 2025-12-09 | 2,374571 | +1,09% |
| 2025-12-08 | 2,349056 | -0,13% |
| 2025-12-05 | 2,352078 | -0,18% |
| 2025-12-04 | 2,356331 | +0,32% |
| 2025-12-03 | 2,348921 | -0,13% |
| 2025-12-02 | 2,352023 | -0,31% |
| 2025-12-01 | 2,359427 | +0,43% |
| 2025-11-28 | 2,349225 | +0,22% |
| 2025-11-27 | 2,344085 | -0,27% |
| 2025-11-26 | 2,350435 | +0,71% |
| 2025-11-25 | 2,333920 | +1,24% |
| 2025-11-24 | 2,305342 | +0,71% |
| 2025-11-21 | 2,289086 | -1,46% |
| 2025-11-20 | 2,322893 | +0,11% |
| 2025-11-19 | 2,320372 | +1,21% |
| 2025-11-18 | 2,292632 | -1,50% |
| 2025-11-17 | 2,327514 | -0,41% |
| 2025-11-14 | 2,337062 | -0,65% |
| 2025-11-13 | 2,352379 | +0,01% |
| 2025-11-12 | 2,352204 | +0,36% |
| 2025-11-11 | 2,343705 | +0,10% |
| 2025-11-10 | 2,341326 | +1,53% |
| 2025-11-07 | 2,305979 | -0,47% |
| 2025-11-06 | 2,316803 | +0,71% |
| 2025-11-05 | 2,300457 | -0,06% |
| 2025-11-04 | 2,301939 | -0,55% |
| 2025-11-03 | 2,314566 | +0,38% |
| 2025-10-31 | 2,305859 | -0,07% |
| 2025-10-30 | 2,307423 | -0,16% |
| 2025-10-29 | 2,311133 | +0,13% |
| 2025-10-28 | 2,308180 | +1,30% |
| 2025-10-27 | 2,278478 | +0,65% |
| 2025-10-22 | 2,263832 | +0,88% |
| 2025-10-21 | 2,244085 | +0,12% |
| 2025-10-20 | 2,241478 | +1,25% |
| 2025-10-17 | 2,213783 | -0,88% |
| 2025-10-16 | 2,233450 | +0,07% |
| 2025-10-15 | 2,231920 | +0,87% |
| 2025-10-14 | 2,212765 | -0,53% |
| 2025-10-13 | 2,224500 | +0,55% |
| 2025-10-10 | 2,212433 | +0,20% |
| 2025-10-09 | 2,207944 | -0,25% |
| 2025-10-08 | 2,213460 | – |