Aktuális árfolyam
2,6129
2026-04-01
Eszközérték
12 M
Forint
Hozam (2 év)
+65,87%
Évesített hozam (CAGR)
+29,11%
Maximum ár
2,7246
Minimum ár
1,5154
Volatilitás
16,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,612904 | +1,96% |
| 2026-03-31 | 2,562724 | +1,21% |
| 2026-03-30 | 2,532059 | -0,07% |
| 2026-03-27 | 2,533743 | -1,43% |
| 2026-03-26 | 2,570490 | -0,42% |
| 2026-03-25 | 2,581211 | +1,82% |
| 2026-03-24 | 2,534979 | +0,05% |
| 2026-03-23 | 2,533689 | +0,10% |
| 2026-03-20 | 2,531129 | -0,51% |
| 2026-03-19 | 2,543981 | -1,87% |
| 2026-03-18 | 2,592467 | -0,14% |
| 2026-03-17 | 2,596213 | +1,55% |
| 2026-03-16 | 2,556693 | +0,25% |
| 2026-03-13 | 2,550214 | -0,91% |
| 2026-03-12 | 2,573511 | -0,63% |
| 2026-03-11 | 2,589868 | -0,63% |
| 2026-03-10 | 2,606342 | +3,29% |
| 2026-03-09 | 2,523337 | -0,92% |
| 2026-03-06 | 2,546717 | -1,87% |
| 2026-03-05 | 2,595340 | +0,14% |
| 2026-03-04 | 2,591817 | +2,50% |
| 2026-03-03 | 2,528624 | -4,61% |
| 2026-03-02 | 2,650745 | -1,29% |
| 2026-02-27 | 2,685337 | -0,37% |
| 2026-02-26 | 2,695393 | -1,07% |
| 2026-02-25 | 2,724627 | +1,30% |
| 2026-02-24 | 2,689610 | -0,99% |
| 2026-02-23 | 2,716407 | +1,18% |
| 2026-02-20 | 2,684620 | +0,00% |
| 2026-02-19 | 2,684615 | -0,21% |
| 2026-02-18 | 2,690172 | +1,50% |
| 2026-02-17 | 2,650316 | -0,49% |
| 2026-02-16 | 2,663328 | +0,37% |
| 2026-02-13 | 2,653382 | -1,78% |
| 2026-02-12 | 2,701507 | +0,22% |
| 2026-02-11 | 2,695501 | +0,30% |
| 2026-02-10 | 2,687417 | -0,73% |
| 2026-02-09 | 2,707123 | +0,85% |
| 2026-02-06 | 2,684227 | +0,61% |
| 2026-02-05 | 2,668051 | -1,95% |
| 2026-02-04 | 2,721136 | +0,66% |
| 2026-02-03 | 2,703412 | +1,48% |
| 2026-02-02 | 2,663854 | -0,02% |
| 2026-01-30 | 2,664309 | -0,42% |
| 2026-01-29 | 2,675428 | -0,56% |
| 2026-01-28 | 2,690553 | +0,76% |
| 2026-01-27 | 2,670151 | +0,45% |
| 2026-01-26 | 2,658300 | +1,25% |
| 2026-01-23 | 2,625373 | -0,44% |
| 2026-01-22 | 2,637013 | +2,67% |
| 2026-01-21 | 2,568454 | 0,00% |
| 2026-01-20 | 2,568549 | -0,80% |
| 2026-01-19 | 2,589269 | -0,71% |
| 2026-01-16 | 2,607806 | -0,16% |
| 2026-01-15 | 2,612065 | +0,74% |
| 2026-01-14 | 2,592778 | +0,17% |
| 2026-01-13 | 2,588457 | +0,15% |
| 2026-01-12 | 2,584490 | +0,77% |
| 2026-01-09 | 2,564852 | +0,86% |
| 2026-01-08 | 2,543079 | -0,89% |
| 2026-01-07 | 2,566026 | +0,68% |
| 2026-01-06 | 2,548686 | +0,51% |
| 2026-01-05 | 2,535745 | +2,21% |
| 2025-12-31 | 2,480869 | +0,07% |
| 2025-12-30 | 2,479142 | +0,58% |
| 2025-12-29 | 2,464945 | +0,24% |
| 2025-12-23 | 2,459075 | -0,39% |
| 2025-12-22 | 2,468605 | +0,48% |
| 2025-12-19 | 2,456719 | +1,03% |
| 2025-12-18 | 2,431703 | +0,42% |
| 2025-12-17 | 2,421562 | +0,04% |
| 2025-12-16 | 2,420667 | -0,41% |
| 2025-12-15 | 2,430657 | +1,14% |
| 2025-12-12 | 2,403295 | -0,01% |
| 2025-12-11 | 2,403506 | +0,81% |
| 2025-12-10 | 2,384202 | +0,41% |
| 2025-12-09 | 2,374571 | +1,09% |
| 2025-12-08 | 2,349056 | -0,13% |
| 2025-12-05 | 2,352078 | -0,18% |
| 2025-12-04 | 2,356331 | +0,32% |
| 2025-12-03 | 2,348921 | -0,13% |
| 2025-12-02 | 2,352023 | -0,31% |
| 2025-12-01 | 2,359427 | +0,43% |
| 2025-11-28 | 2,349225 | +0,22% |
| 2025-11-27 | 2,344085 | -0,27% |
| 2025-11-26 | 2,350435 | +0,71% |
| 2025-11-25 | 2,333920 | +1,24% |
| 2025-11-24 | 2,305342 | +0,71% |
| 2025-11-21 | 2,289086 | -1,46% |
| 2025-11-20 | 2,322893 | +0,11% |
| 2025-11-19 | 2,320372 | +1,21% |
| 2025-11-18 | 2,292632 | -1,50% |
| 2025-11-17 | 2,327514 | -0,41% |
| 2025-11-14 | 2,337062 | -0,65% |
| 2025-11-13 | 2,352379 | +0,01% |
| 2025-11-12 | 2,352204 | +0,36% |
| 2025-11-11 | 2,343705 | +0,10% |
| 2025-11-10 | 2,341326 | +1,53% |
| 2025-11-07 | 2,305979 | -0,47% |
| 2025-11-06 | 2,316803 | +0,71% |
| 2025-11-05 | 2,300457 | -0,06% |
| 2025-11-04 | 2,301939 | -0,55% |
| 2025-11-03 | 2,314566 | +0,38% |
| 2025-10-31 | 2,305859 | -0,07% |
| 2025-10-30 | 2,307423 | -0,16% |
| 2025-10-29 | 2,311133 | +0,13% |
| 2025-10-28 | 2,308180 | +1,30% |
| 2025-10-27 | 2,278478 | +0,65% |
| 2025-10-22 | 2,263832 | +0,88% |
| 2025-10-21 | 2,244085 | +0,12% |
| 2025-10-20 | 2,241478 | +1,25% |
| 2025-10-17 | 2,213783 | -0,88% |
| 2025-10-16 | 2,233450 | +0,07% |
| 2025-10-15 | 2,231920 | +0,87% |
| 2025-10-14 | 2,212765 | -0,53% |
| 2025-10-13 | 2,224500 | +0,55% |
| 2025-10-10 | 2,212433 | +0,20% |
| 2025-10-09 | 2,207944 | -0,25% |
| 2025-10-08 | 2,213460 | +0,32% |
| 2025-10-07 | 2,206417 | +0,07% |
| 2025-10-06 | 2,204804 | -0,53% |
| 2025-10-03 | 2,216545 | +0,34% |
| 2025-10-02 | 2,209031 | +0,36% |
| 2025-10-01 | 2,201115 | +1,02% |
| 2025-09-30 | 2,178857 | -0,44% |
| 2025-09-29 | 2,188505 | +0,08% |
| 2025-09-26 | 2,186715 | +0,94% |
| 2025-09-25 | 2,166281 | -0,33% |
| 2025-09-24 | 2,173419 | +0,43% |
| 2025-09-23 | 2,164177 | +0,36% |
| 2025-09-22 | 2,156346 | -0,03% |
| 2025-09-19 | 2,156931 | -0,50% |
| 2025-09-18 | 2,167692 | +0,18% |
| 2025-09-17 | 2,163846 | -0,07% |
| 2025-09-16 | 2,165443 | -1,16% |
| 2025-09-15 | 2,190941 | +0,39% |
| 2025-09-12 | 2,182384 | -0,32% |
| 2025-09-11 | 2,189475 | +0,84% |
| 2025-09-10 | 2,171276 | -0,78% |
| 2025-09-09 | 2,188359 | -0,44% |
| 2025-09-08 | 2,198131 | +1,00% |
| 2025-09-05 | 2,176331 | -0,39% |
| 2025-09-04 | 2,184924 | +1,09% |
| 2025-09-03 | 2,161471 | +0,80% |
| 2025-09-02 | 2,144413 | -0,23% |
| 2025-09-01 | 2,149450 | +0,01% |
| 2025-08-29 | 2,149269 | -0,80% |
| 2025-08-28 | 2,166504 | -0,68% |
| 2025-08-27 | 2,181441 | -1,08% |
| 2025-08-26 | 2,205242 | -0,33% |
| 2025-08-25 | 2,212606 | +0,34% |
| 2025-08-22 | 2,205114 | -2,85% |
| 2025-08-21 | 2,269825 | +0,24% |
| 2025-08-19 | 2,264306 | +0,93% |
| 2025-08-18 | 2,243348 | -0,01% |
| 2025-08-15 | 2,243603 | +0,45% |
| 2025-08-14 | 2,233615 | -0,90% |
| 2025-08-13 | 2,253977 | +0,51% |
| 2025-08-12 | 2,242546 | +0,05% |
| 2025-08-11 | 2,241399 | -0,35% |
| 2025-08-08 | 2,249174 | +1,12% |
| 2025-08-07 | 2,224229 | +2,01% |
| 2025-08-06 | 2,180430 | +1,15% |
| 2025-08-05 | 2,155534 | +0,09% |
| 2025-08-04 | 2,153566 | +0,97% |
| 2025-08-01 | 2,132876 | -1,71% |
| 2025-07-31 | 2,169967 | -0,36% |
| 2025-07-30 | 2,177702 | +0,67% |
| 2025-07-29 | 2,163273 | +0,55% |
| 2025-07-28 | 2,151397 | -0,59% |
| 2025-07-25 | 2,164146 | +0,06% |
| 2025-07-24 | 2,162774 | +0,78% |
| 2025-07-23 | 2,145973 | +0,54% |
| 2025-07-22 | 2,134498 | -0,63% |
| 2025-07-21 | 2,148119 | -0,14% |
| 2025-07-18 | 2,151208 | +1,00% |
| 2025-07-17 | 2,129914 | +1,13% |
| 2025-07-16 | 2,106079 | +0,05% |
| 2025-07-15 | 2,105090 | -0,01% |
| 2025-07-14 | 2,105247 | +0,44% |
| 2025-07-11 | 2,096105 | -0,06% |
| 2025-07-10 | 2,097322 | -0,62% |
| 2025-07-09 | 2,110430 | +0,67% |
| 2025-07-08 | 2,096379 | +0,54% |
| 2025-07-07 | 2,085142 | +0,01% |
| 2025-07-04 | 2,084881 | -0,33% |
| 2025-07-03 | 2,091741 | +1,17% |
| 2025-07-02 | 2,067455 | +0,19% |
| 2025-07-01 | 2,063439 | -0,37% |
| 2025-06-30 | 2,071083 | +0,67% |
| 2025-06-27 | 2,057392 | +0,55% |
| 2025-06-26 | 2,046121 | +0,84% |
| 2025-06-25 | 2,029046 | -0,27% |
| 2025-06-24 | 2,034461 | +1,85% |
| 2025-06-23 | 1,997546 | -1,33% |
| 2025-06-20 | 2,024516 | +0,72% |
| 2025-06-19 | 2,009978 | -0,39% |
| 2025-06-18 | 2,017837 | -0,03% |
| 2025-06-17 | 2,018343 | +0,29% |
| 2025-06-16 | 2,012603 | +0,75% |
| 2025-06-13 | 1,997586 | -0,83% |
| 2025-06-12 | 2,014348 | -0,62% |
| 2025-06-11 | 2,026925 | -0,30% |
| 2025-06-10 | 2,032949 | +1,62% |
| 2025-06-06 | 2,000585 | -0,55% |
| 2025-06-05 | 2,011604 | -0,43% |
| 2025-06-04 | 2,020390 | +0,66% |
| 2025-06-03 | 2,007072 | -0,53% |
| 2025-06-02 | 2,017728 | +0,16% |
| 2025-05-30 | 2,014538 | -0,12% |
| 2025-05-29 | 2,016990 | -1,08% |
| 2025-05-28 | 2,039030 | +0,82% |
| 2025-05-27 | 2,022492 | +0,51% |
| 2025-05-26 | 2,012198 | +1,59% |
| 2025-05-23 | 1,980777 | -0,67% |
| 2025-05-22 | 1,994150 | -0,41% |
| 2025-05-21 | 2,002410 | -0,82% |
| 2025-05-20 | 2,018960 | +0,40% |
| 2025-05-19 | 2,010863 | -0,36% |
| 2025-05-16 | 2,018092 | +0,37% |
| 2025-05-15 | 2,010622 | -0,35% |
| 2025-05-14 | 2,017698 | +0,39% |
| 2025-05-13 | 2,009944 | +0,25% |
| 2025-05-12 | 2,004949 | +0,74% |
| 2025-05-09 | 1,990260 | +2,13% |
| 2025-05-08 | 1,948803 | +0,36% |
| 2025-05-07 | 1,941812 | +1,21% |
| 2025-05-06 | 1,918542 | -1,06% |
| 2025-05-05 | 1,939095 | +1,63% |
| 2025-04-30 | 1,907933 | -1,94% |
| 2025-04-29 | 1,945660 | +0,19% |
| 2025-04-28 | 1,941957 | -0,22% |
| 2025-04-25 | 1,946220 | +0,66% |
| 2025-04-24 | 1,933477 | +0,51% |
| 2025-04-23 | 1,923583 | +2,37% |
| 2025-04-22 | 1,879122 | +1,48% |
| 2025-04-17 | 1,851744 | +0,71% |
| 2025-04-16 | 1,838653 | -0,34% |
| 2025-04-15 | 1,844854 | +0,99% |
| 2025-04-14 | 1,826738 | +2,44% |
| 2025-04-11 | 1,783166 | -1,24% |
| 2025-04-10 | 1,805536 | +4,46% |
| 2025-04-09 | 1,728517 | -2,44% |
| 2025-04-08 | 1,771718 | +3,26% |
| 2025-04-07 | 1,715724 | -2,58% |
| 2025-04-04 | 1,761183 | -6,68% |
| 2025-04-03 | 1,887183 | -3,35% |
| 2025-04-02 | 1,952590 | +0,04% |
| 2025-04-01 | 1,951871 | +1,32% |
| 2025-03-31 | 1,926426 | -1,72% |
| 2025-03-28 | 1,960146 | -1,26% |
| 2025-03-27 | 1,985170 | +0,19% |
| 2025-03-26 | 1,981409 | -0,30% |
| 2025-03-25 | 1,987440 | +0,96% |
| 2025-03-24 | 1,968503 | +1,70% |
| 2025-03-21 | 1,935652 | -0,57% |
| 2025-03-20 | 1,946721 | -0,59% |
| 2025-03-19 | 1,958373 | -0,48% |
| 2025-03-18 | 1,967795 | +0,68% |
| 2025-03-17 | 1,954532 | +0,66% |
| 2025-03-14 | 1,941809 | +2,33% |
| 2025-03-13 | 1,897654 | +1,09% |
| 2025-03-12 | 1,877221 | +1,27% |
| 2025-03-11 | 1,853624 | -0,70% |
| 2025-03-10 | 1,866769 | -1,83% |
| 2025-03-07 | 1,901573 | +0,13% |
| 2025-03-06 | 1,899045 | +1,43% |
| 2025-03-05 | 1,872272 | +3,04% |
| 2025-03-04 | 1,817054 | -3,02% |
| 2025-03-03 | 1,873629 | +0,43% |
| 2025-02-28 | 1,865648 | -1,37% |
| 2025-02-27 | 1,891500 | -0,57% |
| 2025-02-26 | 1,902407 | +1,62% |
| 2025-02-25 | 1,872171 | +0,95% |
| 2025-02-24 | 1,854639 | -1,27% |
| 2025-02-21 | 1,878442 | -0,04% |
| 2025-02-20 | 1,879187 | -0,87% |
| 2025-02-19 | 1,895698 | -1,09% |
| 2025-02-18 | 1,916508 | +2,18% |
| 2025-02-17 | 1,875705 | +0,35% |
| 2025-02-14 | 1,869121 | -0,33% |
| 2025-02-13 | 1,875295 | +1,15% |
| 2025-02-12 | 1,854004 | +1,01% |
| 2025-02-11 | 1,835539 | +1,32% |
| 2025-02-10 | 1,811695 | +0,64% |
| 2025-02-07 | 1,800120 | +0,61% |
| 2025-02-06 | 1,789182 | +3,30% |
| 2025-02-05 | 1,732067 | -0,53% |
| 2025-02-04 | 1,741376 | +0,88% |
| 2025-02-03 | 1,726270 | -1,99% |
| 2025-01-31 | 1,761276 | -0,38% |
| 2025-01-30 | 1,767955 | +0,94% |
| 2025-01-29 | 1,751477 | +0,31% |
| 2025-01-28 | 1,746096 | +0,35% |
| 2025-01-27 | 1,740080 | -0,45% |
| 2025-01-24 | 1,747905 | +0,81% |
| 2025-01-23 | 1,733940 | +0,42% |
| 2025-01-22 | 1,726739 | +1,09% |
| 2025-01-21 | 1,708174 | +0,19% |
| 2025-01-20 | 1,705018 | +1,05% |
| 2025-01-17 | 1,687245 | +1,07% |
| 2025-01-16 | 1,669397 | -0,33% |
| 2025-01-15 | 1,674881 | +1,48% |
| 2025-01-14 | 1,650509 | +0,46% |
| 2025-01-13 | 1,643002 | -0,81% |
| 2025-01-10 | 1,656492 | +0,60% |
| 2025-01-09 | 1,646666 | +0,48% |
| 2025-01-08 | 1,638799 | -0,47% |
| 2025-01-07 | 1,646576 | +0,77% |
| 2025-01-06 | 1,633995 | +0,12% |
| 2025-01-03 | 1,632073 | +0,61% |
| 2025-01-02 | 1,622199 | +0,81% |
| 2024-12-31 | 1,609115 | +0,11% |
| 2024-12-30 | 1,607364 | -0,30% |
| 2024-12-23 | 1,612134 | +0,23% |
| 2024-12-20 | 1,608388 | -0,27% |
| 2024-12-19 | 1,612787 | -0,49% |
| 2024-12-18 | 1,620810 | +0,11% |
| 2024-12-17 | 1,619044 | -1,64% |
| 2024-12-16 | 1,646062 | -0,33% |
| 2024-12-13 | 1,651588 | +0,11% |
| 2024-12-12 | 1,649735 | -0,17% |
| 2024-12-11 | 1,652574 | -0,42% |
| 2024-12-10 | 1,659490 | +0,44% |
| 2024-12-09 | 1,652283 | +0,67% |
| 2024-12-06 | 1,641213 | +0,32% |
| 2024-12-05 | 1,636007 | +1,38% |
| 2024-12-04 | 1,613740 | +1,04% |
| 2024-12-03 | 1,597064 | -0,36% |
| 2024-12-02 | 1,602761 | +1,78% |
| 2024-11-29 | 1,574764 | -0,10% |
| 2024-11-28 | 1,576405 | -0,24% |
| 2024-11-27 | 1,580157 | -0,60% |
| 2024-11-26 | 1,589708 | +0,27% |
| 2024-11-25 | 1,585436 | -0,05% |
| 2024-11-22 | 1,586218 | +0,48% |
| 2024-11-21 | 1,578600 | +0,94% |
| 2024-11-20 | 1,563928 | +0,61% |
| 2024-11-19 | 1,554412 | -1,96% |
| 2024-11-18 | 1,585480 | +0,09% |
| 2024-11-15 | 1,584008 | -0,89% |
| 2024-11-14 | 1,598216 | +0,99% |
| 2024-11-13 | 1,582540 | -0,42% |
| 2024-11-12 | 1,589239 | -1,34% |
| 2024-11-11 | 1,610759 | -0,01% |
| 2024-11-08 | 1,610951 | +0,18% |
| 2024-11-07 | 1,608024 | +2,20% |
| 2024-11-06 | 1,573454 | +0,24% |
| 2024-11-05 | 1,569751 | -0,12% |
| 2024-11-04 | 1,571636 | +1,18% |
| 2024-10-31 | 1,553279 | -0,47% |
| 2024-10-30 | 1,560609 | -1,39% |
| 2024-10-29 | 1,582528 | +0,80% |
| 2024-10-28 | 1,569923 | -0,07% |
| 2024-10-25 | 1,571101 | +0,29% |
| 2024-10-24 | 1,566486 | +0,00% |
| 2024-10-22 | 1,566458 | -0,65% |
| 2024-10-21 | 1,576671 | -1,00% |
| 2024-10-18 | 1,592607 | +0,70% |
| 2024-10-17 | 1,581552 | -1,59% |
| 2024-10-16 | 1,607100 | +0,53% |
| 2024-10-15 | 1,598610 | -0,05% |
| 2024-10-14 | 1,599392 | -0,06% |
| 2024-10-11 | 1,600309 | +0,84% |
| 2024-10-10 | 1,587003 | -0,13% |
| 2024-10-09 | 1,588994 | +1,17% |
| 2024-10-08 | 1,570651 | -0,41% |
| 2024-10-07 | 1,577060 | +0,24% |
| 2024-10-04 | 1,573287 | +0,33% |
| 2024-10-03 | 1,568058 | -1,21% |
| 2024-10-02 | 1,587236 | -0,58% |
| 2024-10-01 | 1,596470 | -0,48% |
| 2024-09-30 | 1,604172 | -1,42% |
| 2024-09-27 | 1,627254 | +0,48% |
| 2024-09-26 | 1,619448 | +0,71% |
| 2024-09-25 | 1,608089 | +0,72% |
| 2024-09-24 | 1,596650 | +1,23% |
| 2024-09-23 | 1,577302 | -0,03% |
| 2024-09-20 | 1,577737 | -1,14% |
| 2024-09-19 | 1,595963 | +0,71% |
| 2024-09-18 | 1,584787 | +0,05% |
| 2024-09-17 | 1,583971 | +0,90% |
| 2024-09-16 | 1,569805 | -0,48% |
| 2024-09-13 | 1,577411 | +1,28% |
| 2024-09-12 | 1,557540 | +1,05% |
| 2024-09-11 | 1,541324 | -1,32% |
| 2024-09-10 | 1,561951 | -0,95% |
| 2024-09-09 | 1,576857 | +0,30% |
| 2024-09-06 | 1,572096 | -1,71% |
| 2024-09-05 | 1,599443 | -0,49% |
| 2024-09-04 | 1,607299 | -0,49% |
| 2024-09-03 | 1,615228 | -1,31% |
| 2024-09-02 | 1,636686 | +0,93% |
| 2024-08-30 | 1,621624 | +0,22% |
| 2024-08-29 | 1,618112 | +0,70% |
| 2024-08-28 | 1,606834 | -0,77% |
| 2024-08-27 | 1,619304 | +0,03% |
| 2024-08-26 | 1,618870 | +0,08% |
| 2024-08-23 | 1,617640 | +0,27% |
| 2024-08-22 | 1,613239 | -0,37% |
| 2024-08-21 | 1,619168 | +0,29% |
| 2024-08-16 | 1,614439 | +1,86% |
| 2024-08-15 | 1,584937 | +0,31% |
| 2024-08-14 | 1,580092 | +0,34% |
| 2024-08-13 | 1,574671 | -0,23% |
| 2024-08-12 | 1,578293 | +2,13% |
| 2024-08-09 | 1,545341 | +0,26% |
| 2024-08-08 | 1,541322 | +0,44% |
| 2024-08-07 | 1,534548 | +1,26% |
| 2024-08-06 | 1,515389 | -0,09% |
| 2024-08-05 | 1,516712 | -3,72% |
| 2024-08-02 | 1,575321 | -1,68% |
| 2024-08-01 | 1,602263 | -1,91% |
| 2024-07-31 | 1,633496 | +0,81% |
| 2024-07-30 | 1,620300 | -0,86% |
| 2024-07-29 | 1,634358 | +0,29% |
| 2024-07-26 | 1,629689 | +0,36% |
| 2024-07-25 | 1,623767 | -0,90% |
| 2024-07-24 | 1,638499 | -0,58% |
| 2024-07-23 | 1,648095 | -0,73% |
| 2024-07-22 | 1,660133 | +0,25% |
| 2024-07-19 | 1,655937 | -0,42% |
| 2024-07-18 | 1,662881 | +1,16% |
| 2024-07-17 | 1,643872 | -0,93% |
| 2024-07-16 | 1,659232 | -1,76% |
| 2024-07-15 | 1,688909 | +0,45% |
| 2024-07-12 | 1,681346 | +0,60% |
| 2024-07-11 | 1,671381 | +0,78% |
| 2024-07-10 | 1,658382 | +0,05% |
| 2024-07-09 | 1,657631 | -0,29% |
| 2024-07-08 | 1,662495 | +0,31% |
| 2024-07-05 | 1,657336 | -0,52% |
| 2024-07-04 | 1,665976 | +0,75% |
| 2024-07-03 | 1,653627 | +0,71% |
| 2024-07-02 | 1,642047 | -1,12% |
| 2024-07-01 | 1,660575 | +0,13% |
| 2024-06-28 | 1,658411 | +0,62% |
| 2024-06-27 | 1,648149 | +0,04% |
| 2024-06-26 | 1,647517 | -0,37% |
| 2024-06-25 | 1,653683 | +0,75% |
| 2024-06-24 | 1,641302 | +1,29% |
| 2024-06-21 | 1,620320 | -0,57% |
| 2024-06-20 | 1,629596 | +0,62% |
| 2024-06-19 | 1,619633 | +0,73% |
| 2024-06-18 | 1,607849 | +0,20% |
| 2024-06-17 | 1,604632 | +1,17% |
| 2024-06-14 | 1,586129 | -0,68% |
| 2024-06-13 | 1,596946 | -1,23% |
| 2024-06-12 | 1,616871 | +1,14% |
| 2024-06-11 | 1,598644 | -1,31% |
| 2024-06-10 | 1,619831 | -0,50% |
| 2024-06-07 | 1,627935 | -0,40% |
| 2024-06-06 | 1,634486 | +1,16% |
| 2024-06-05 | 1,615772 | +0,34% |
| 2024-06-04 | 1,610258 | -1,95% |
| 2024-06-03 | 1,642269 | +0,36% |
| 2024-05-31 | 1,636387 | +0,92% |
| 2024-05-30 | 1,621440 | -0,66% |
| 2024-05-29 | 1,632236 | -1,08% |
| 2024-05-28 | 1,650105 | -0,68% |
| 2024-05-27 | 1,661329 | +0,44% |
| 2024-05-24 | 1,654035 | +0,22% |
| 2024-05-23 | 1,650341 | -0,08% |
| 2024-05-22 | 1,651623 | -0,30% |
| 2024-05-21 | 1,656637 | +0,21% |
| 2024-05-17 | 1,653156 | +0,02% |
| 2024-05-16 | 1,652806 | +0,12% |
| 2024-05-15 | 1,650900 | +0,52% |
| 2024-05-14 | 1,642312 | +0,54% |
| 2024-05-13 | 1,633422 | +0,62% |
| 2024-05-10 | 1,623301 | -0,68% |
| 2024-05-09 | 1,634346 | +1,01% |
| 2024-05-08 | 1,618084 | -0,07% |
| 2024-05-07 | 1,619159 | +0,48% |
| 2024-05-06 | 1,611375 | +1,70% |
| 2024-05-03 | 1,584465 | -0,18% |
| 2024-05-02 | 1,587254 | +0,21% |
| 2024-04-30 | 1,583934 | -0,47% |
| 2024-04-29 | 1,591402 | +1,06% |
| 2024-04-26 | 1,574774 | +0,85% |
| 2024-04-25 | 1,561557 | -0,52% |
| 2024-04-24 | 1,569650 | -0,28% |
| 2024-04-23 | 1,574079 | +0,51% |
| 2024-04-22 | 1,566146 | +1,23% |
| 2024-04-19 | 1,547114 | -0,12% |
| 2024-04-18 | 1,549038 | +0,51% |
| 2024-04-17 | 1,541114 | +0,86% |
| 2024-04-16 | 1,527941 | -2,28% |
| 2024-04-15 | 1,563654 | -0,13% |
| 2024-04-12 | 1,565661 | -0,19% |
| 2024-04-11 | 1,568635 | -0,94% |
| 2024-04-10 | 1,583473 | +1,08% |
| 2024-04-09 | 1,566495 | -0,56% |
| 2024-04-08 | 1,575241 | – |