| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap C sorozat | ||||
| Évesített hozam: 28,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000730320 | 1,490551 | 154.540.000 | |
| 2025-08-13 | HU0000730320 | 1,493012 | 154.648.000 | |
| 2025-08-12 | HU0000730320 | 1,485486 | 153.512.000 | |
| 2025-08-11 | HU0000730320 | 1,475839 | 152.306.000 | |
| 2025-08-08 | HU0000730320 | 1,479982 | 152.514.000 | |
| 2025-08-07 | HU0000730320 | 1,475309 | 151.910.000 | |
| 2025-08-06 | HU0000730320 | 1,474364 | 151.574.000 | |
| 2025-08-05 | HU0000730320 | 1,462887 | 150.207.000 | |
| 2025-08-04 | HU0000730320 | 1,464169 | 149.630.000 | |
| 2025-08-01 | HU0000730320 | 1,438139 | 146.421.000 | |
|
|
||||
| 2025-07-31 | HU0000730320 | 1,473851 | 149.480.000 | |
| 2025-07-30 | HU0000730320 | 1,480062 | 149.926.000 | |
| 2025-07-29 | HU0000730320 | 1,480267 | 149.875.000 | |
| 2025-07-28 | HU0000730320 | 1,487766 | 149.728.000 | |
| 2025-07-25 | HU0000730320 | 1,491804 | 149.676.000 | |
| 2025-07-24 | HU0000730320 | 1,491541 | 149.404.000 | |
| 2025-07-23 | HU0000730320 | 1,486413 | 148.623.000 | |
| 2025-07-22 | HU0000730320 | 1,472458 | 147.026.000 | |
| 2025-07-21 | HU0000730320 | 1,478055 | 146.172.000 | |
| 2025-07-18 | HU0000730320 | 1,474011 | 145.588.000 | |
| 2025-07-17 | HU0000730320 | 1,470696 | 144.916.000 | |
| 2025-07-16 | HU0000730320 | 1,454062 | 143.078.000 | |
| 2025-07-15 | HU0000730320 | 1,458718 | 142.930.000 | |
| 2025-07-14 | HU0000730320 | 1,459770 | 142.439.000 | |
| 2025-07-11 | HU0000730320 | 1,455723 | 141.629.000 | |
| 2025-07-10 | HU0000730320 | 1,466632 | 142.278.000 | |
| 2025-07-09 | HU0000730320 | 1,465758 | 141.717.000 | |
| 2025-07-08 | HU0000730320 | 1,461067 | 140.947.000 | |
| 2025-07-07 | HU0000730320 | 1,463244 | 140.770.000 | |
| 2025-07-04 | HU0000730320 | 1,465614 | 139.363.000 | |
| 2025-07-03 | HU0000730320 | 1,471658 | 139.938.000 | |
| 2025-07-02 | HU0000730320 | 1,456886 | 137.832.000 | |
| 2025-07-01 | HU0000730320 | 1,456763 | 137.823.000 | |
| 2025-06-30 | HU0000730320 | 1,461639 | 137.744.000 | |
| 2025-06-27 | HU0000730320 | 1,457529 | 137.131.000 | |
| 2025-06-26 | HU0000730320 | 1,449005 | 136.203.000 | |
| 2025-06-25 | HU0000730320 | 1,436640 | 134.753.000 | |
| 2025-06-24 | HU0000730320 | 1,438049 | 134.496.000 | |
| 2025-06-23 | HU0000730320 | 1,415798 | 132.161.000 | |
| 2025-06-20 | HU0000730320 | 1,412795 | 131.327.000 | |
| 2025-06-19 | HU0000730320 | 1,408643 | 129.938.000 | |
| 2025-06-18 | HU0000730320 | 1,419579 | 130.558.000 | |
| 2025-06-17 | HU0000730320 | 1,421115 | 130.540.000 | |
| 2025-06-16 | HU0000730320 | 1,433137 | 130.676.000 | |
| 2025-06-13 | HU0000730320 | 1,417176 | 128.296.000 | |
| 2025-06-12 | HU0000730320 | 1,430497 | 129.575.000 | |
| 2025-06-11 | HU0000730320 | 1,432256 | 128.941.000 | |
| 2025-06-10 | HU0000730320 | 1,427421 | 127.770.000 | |
| 2025-06-06 | HU0000730320 | 1,426885 | 126.636.000 | |
| 2025-06-05 | HU0000730320 | 1,419839 | 125.235.000 | |
| 2025-06-04 | HU0000730320 | 1,418717 | 124.478.000 | |
| 2025-06-03 | HU0000730320 | 1,412721 | 122.957.000 | |
| 2025-06-02 | HU0000730320 | 1,403322 | 121.538.000 | |
| 2025-05-30 | HU0000730320 | 1,397484 | 120.631.000 | |
| 2025-05-29 | HU0000730320 | 1,396701 | 120.419.000 | |
| 2025-05-28 | HU0000730320 | 1,398836 | 120.071.000 | |
| 2025-05-27 | HU0000730320 | 1,405647 | 120.475.000 | |
| 2025-05-26 | HU0000730320 | 1,380278 | 117.708.000 | |
| 2025-05-23 | HU0000730320 | 1,376747 | 117.169.000 | |
| 2025-05-22 | HU0000730320 | 1,379051 | 116.282.000 | |
| 2025-05-21 | HU0000730320 | 1,387826 | 116.611.000 | |
| 2025-05-20 | HU0000730320 | 1,397259 | 117.131.000 | |
| 2025-05-19 | HU0000730320 | 1,395013 | 115.742.000 | |