| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap C sorozat | ||||
| Évesített hozam: 61,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-27 | HU0000730320 | 1,457529 | 137.131.000 | |
| 2025-06-26 | HU0000730320 | 1,449005 | 136.203.000 | |
| 2025-06-25 | HU0000730320 | 1,436640 | 134.753.000 | |
| 2025-06-24 | HU0000730320 | 1,438049 | 134.496.000 | |
| 2025-06-23 | HU0000730320 | 1,415798 | 132.161.000 | |
| 2025-06-20 | HU0000730320 | 1,412795 | 131.327.000 | |
| 2025-06-19 | HU0000730320 | 1,408643 | 129.938.000 | |
| 2025-06-18 | HU0000730320 | 1,419579 | 130.558.000 | |
| 2025-06-17 | HU0000730320 | 1,421115 | 130.540.000 | |
| 2025-06-16 | HU0000730320 | 1,433137 | 130.676.000 | |
|
|
||||
| 2025-06-13 | HU0000730320 | 1,417176 | 128.296.000 | |
| 2025-06-12 | HU0000730320 | 1,430497 | 129.575.000 | |
| 2025-06-11 | HU0000730320 | 1,432256 | 128.941.000 | |
| 2025-06-10 | HU0000730320 | 1,427421 | 127.770.000 | |
| 2025-06-06 | HU0000730320 | 1,426885 | 126.636.000 | |
| 2025-06-05 | HU0000730320 | 1,419839 | 125.235.000 | |
| 2025-06-04 | HU0000730320 | 1,418717 | 124.478.000 | |
| 2025-06-03 | HU0000730320 | 1,412721 | 122.957.000 | |
| 2025-06-02 | HU0000730320 | 1,403322 | 121.538.000 | |
| 2025-05-30 | HU0000730320 | 1,397484 | 120.631.000 | |
| 2025-05-29 | HU0000730320 | 1,396701 | 120.419.000 | |
| 2025-05-28 | HU0000730320 | 1,398836 | 120.071.000 | |
| 2025-05-27 | HU0000730320 | 1,405647 | 120.475.000 | |
| 2025-05-26 | HU0000730320 | 1,380278 | 117.708.000 | |
| 2025-05-23 | HU0000730320 | 1,376747 | 117.169.000 | |
| 2025-05-22 | HU0000730320 | 1,379051 | 116.282.000 | |
| 2025-05-21 | HU0000730320 | 1,387826 | 116.611.000 | |
| 2025-05-20 | HU0000730320 | 1,397259 | 117.131.000 | |
| 2025-05-19 | HU0000730320 | 1,395013 | 115.742.000 | |
| 2025-05-16 | HU0000730320 | 1,392518 | 114.972.000 | |
| 2025-05-15 | HU0000730320 | 1,383363 | 113.487.000 | |
| 2025-05-14 | HU0000730320 | 1,382678 | 113.109.000 | |
| 2025-05-13 | HU0000730320 | 1,379761 | 112.553.000 | |
| 2025-05-12 | HU0000730320 | 1,369976 | 111.122.000 | |
| 2025-05-09 | HU0000730320 | 1,340916 | 108.527.000 | |
| 2025-05-08 | HU0000730320 | 1,342717 | 108.286.000 | |
| 2025-05-07 | HU0000730320 | 1,333890 | 107.574.000 | |
| 2025-05-06 | HU0000730320 | 1,334025 | 107.368.000 | |
| 2025-05-05 | HU0000730320 | 1,337650 | 107.190.000 | |