| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap C sorozat | ||||
| Évesített hozam: -40,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000730320 | 1,275726 | 100.634.000 | |
| 2025-04-22 | HU0000730320 | 1,250912 | 97.805.700 | |
| 2025-04-17 | HU0000730320 | 1,248456 | 97.363.200 | |
| 2025-04-16 | HU0000730320 | 1,254505 | 97.293.000 | |
| 2025-04-15 | HU0000730320 | 1,269091 | 97.741.200 | |
| 2025-04-14 | HU0000730320 | 1,263812 | 96.820.900 | |
| 2025-04-11 | HU0000730320 | 1,240521 | 94.692.400 | |
| 2025-04-10 | HU0000730320 | 1,224221 | 93.272.100 | |
| 2025-04-09 | HU0000730320 | 1,211772 | 91.782.800 | |
| 2025-04-08 | HU0000730320 | 1,183817 | 89.212.800 | |
|
|
||||
| 2025-04-07 | HU0000730320 | 1,169963 | 87.742.200 | |
| 2025-04-04 | HU0000730320 | 1,195359 | 89.086.300 | |
| 2025-04-03 | HU0000730320 | 1,259431 | 93.626.200 | |
| 2025-04-02 | HU0000730320 | 1,301892 | 96.357.000 | |
| 2025-04-01 | HU0000730320 | 1,297687 | 95.761.100 | |
| 2025-03-31 | HU0000730320 | 1,285820 | 94.790.900 | |
| 2025-03-28 | HU0000730320 | 1,291207 | 94.649.000 | |
| 2025-03-27 | HU0000730320 | 1,316704 | 96.154.100 | |
| 2025-03-26 | HU0000730320 | 1,323433 | 96.415.000 | |
| 2025-03-25 | HU0000730320 | 1,337302 | 96.957.700 | |
| 2025-03-24 | HU0000730320 | 1,335706 | 96.376.900 | |
| 2025-03-21 | HU0000730320 | 1,317036 | 94.811.300 | |
| 2025-03-20 | HU0000730320 | 1,320796 | 91.936.100 | |
| 2025-03-19 | HU0000730320 | 1,323809 | 91.527.500 | |
| 2025-03-18 | HU0000730320 | 1,315529 | 90.812.400 | |
| 2025-03-17 | HU0000730320 | 1,322241 | 90.291.400 | |
| 2025-03-14 | HU0000730320 | 1,310354 | 88.854.800 | |
| 2025-03-13 | HU0000730320 | 1,290035 | 87.200.100 | |
| 2025-03-12 | HU0000730320 | 1,305592 | 87.923.300 | |
| 2025-03-11 | HU0000730320 | 1,295248 | 86.861.700 | |
| 2025-03-10 | HU0000730320 | 1,303352 | 86.781.300 | |
| 2025-03-07 | HU0000730320 | 1,325298 | 87.926.000 | |
| 2025-03-06 | HU0000730320 | 1,337745 | 87.725.700 | |
| 2025-03-05 | HU0000730320 | 1,342479 | 87.889.900 | |
| 2025-03-04 | HU0000730320 | 1,323163 | 86.052.400 | |
| 2025-03-03 | HU0000730320 | 1,346387 | 86.854.300 | |
| 2025-02-28 | HU0000730320 | 1,348825 | 86.598.600 | |
| 2025-02-27 | HU0000730320 | 1,352710 | 86.617.300 | |
| 2025-02-26 | HU0000730320 | 1,368559 | 87.450.400 | |
| 2025-02-25 | HU0000730320 | 1,352462 | 86.041.700 | |
| 2025-02-24 | HU0000730320 | 1,362577 | 86.120.300 | |