Aktuális árfolyam
1,5110
2026-04-01
Eszközérték
326 M
Forint
Hozam (1 hónap)
-2,24%
Évesített hozam
-30,27%
Maximum ár
1,5557
Minimum ár
1,4485
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,511044 | - |
| 2026-03-31 | 1,469223 | -2,77% |
| 2026-03-30 | 1,448514 | -1,41% |
| 2026-03-27 | 1,451341 | +0,20% |
| 2026-03-26 | 1,475921 | +1,69% |
| 2026-03-25 | 1,505471 | +2,00% |
| 2026-03-24 | 1,489363 | -1,07% |
| 2026-03-23 | 1,489854 | +0,03% |
| 2026-03-20 | 1,481055 | -0,59% |
| 2026-03-19 | 1,498542 | +1,18% |
| 2026-03-18 | 1,523221 | +1,65% |
| 2026-03-17 | 1,535570 | +0,81% |
| 2026-03-16 | 1,522387 | -0,86% |
| 2026-03-13 | 1,511337 | -0,73% |
| 2026-03-12 | 1,527404 | +1,06% |
| 2026-03-11 | 1,543588 | +1,06% |
| 2026-03-10 | 1,555741 | +0,79% |
| 2026-03-09 | 1,529524 | -1,69% |
| 2026-03-06 | 1,528379 | -0,07% |
| 2026-03-05 | 1,545601 | +1,13% |