Aktuális árfolyam
1,5110
2026-04-01
Eszközérték
326 M
Forint
Hozam (3 hónap)
-4,82%
Évesített hozam
-20,46%
Maximum ár
1,6380
Minimum ár
1,4485
Volatilitás
3,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,511044 | - |
| 2026-03-31 | 1,469223 | -2,77% |
| 2026-03-30 | 1,448514 | -1,41% |
| 2026-03-27 | 1,451341 | +0,20% |
| 2026-03-26 | 1,475921 | +1,69% |
| 2026-03-25 | 1,505471 | +2,00% |
| 2026-03-24 | 1,489363 | -1,07% |
| 2026-03-23 | 1,489854 | +0,03% |
| 2026-03-20 | 1,481055 | -0,59% |
| 2026-03-19 | 1,498542 | +1,18% |
| 2026-03-18 | 1,523221 | +1,65% |
| 2026-03-17 | 1,535570 | +0,81% |
| 2026-03-16 | 1,522387 | -0,86% |
| 2026-03-13 | 1,511337 | -0,73% |
| 2026-03-12 | 1,527404 | +1,06% |
| 2026-03-11 | 1,543588 | +1,06% |
| 2026-03-10 | 1,555741 | +0,79% |
| 2026-03-09 | 1,529524 | -1,69% |
| 2026-03-06 | 1,528379 | -0,07% |
| 2026-03-05 | 1,545601 | +1,13% |
| 2026-03-04 | 1,563135 | +1,13% |
| 2026-03-03 | 1,542059 | -1,35% |
| 2026-03-02 | 1,582732 | +2,64% |
| 2026-02-27 | 1,588102 | +0,34% |
| 2026-02-26 | 1,595656 | +0,48% |
| 2026-02-25 | 1,603772 | +0,51% |
| 2026-02-24 | 1,589951 | -0,86% |
| 2026-02-23 | 1,578018 | -0,75% |
| 2026-02-20 | 1,596188 | +1,15% |
| 2026-02-19 | 1,586922 | -0,58% |
| 2026-02-18 | 1,594391 | +0,47% |
| 2026-02-17 | 1,579382 | -0,94% |
| 2026-02-16 | 1,579511 | +0,01% |
| 2026-02-13 | 1,580618 | +0,07% |
| 2026-02-12 | 1,576803 | -0,24% |
| 2026-02-11 | 1,598334 | +1,37% |
| 2026-02-10 | 1,606917 | +0,54% |
| 2026-02-09 | 1,604210 | -0,17% |
| 2026-02-06 | 1,583754 | -1,28% |
| 2026-02-05 | 1,559609 | -1,52% |
| 2026-02-04 | 1,582950 | +1,50% |
| 2026-02-03 | 1,599449 | +1,04% |
| 2026-02-02 | 1,606293 | +0,43% |
| 2026-01-30 | 1,604363 | -0,12% |
| 2026-01-29 | 1,618262 | +0,87% |
| 2026-01-28 | 1,638036 | +1,22% |
| 2026-01-27 | 1,630555 | -0,46% |
| 2026-01-26 | 1,625886 | -0,29% |
| 2026-01-23 | 1,618167 | -0,47% |
| 2026-01-22 | 1,613375 | -0,30% |
| 2026-01-21 | 1,594359 | -1,18% |
| 2026-01-20 | 1,591190 | -0,20% |
| 2026-01-19 | 1,604303 | +0,82% |
| 2026-01-16 | 1,611129 | +0,43% |
| 2026-01-15 | 1,612142 | +0,06% |
| 2026-01-14 | 1,602222 | -0,62% |
| 2026-01-13 | 1,611997 | +0,61% |
| 2026-01-12 | 1,617769 | +0,36% |
| 2026-01-09 | 1,609260 | -0,53% |
| 2026-01-08 | 1,598432 | -0,67% |
| 2026-01-07 | 1,602483 | +0,25% |
| 2026-01-06 | 1,599199 | -0,20% |
| 2026-01-05 | 1,587523 | -0,73% |