Aktuális árfolyam
1,7120
2026-08-18
Eszközérték
500,5 M CZK
Nettó eszközérték
Hozam (1 év)
+3,49%
Évesített hozam (CAGR)
+35,74%/év
Maximum ár
1,7469
Minimum ár
1,6141
Volatilitás
14,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,712013 | -2,00% |
| 2026-08-17 | 1,746881 | +0,15% |
| 2026-08-14 | 1,744202 | -0,09% |
| 2026-08-13 | 1,745784 | +0,44% |
| 2026-08-12 | 1,738177 | +0,73% |
| 2026-08-11 | 1,725596 | +0,01% |
| 2026-08-10 | 1,725479 | +0,10% |
| 2026-08-07 | 1,723822 | +0,72% |
| 2026-08-06 | 1,711580 | -0,08% |
| 2026-08-05 | 1,713009 | +0,17% |
| 2026-08-04 | 1,710163 | +2,00% |
| 2026-08-03 | 1,676556 | +1,48% |
| 2026-07-31 | 1,652100 | +0,70% |
| 2026-07-30 | 1,640586 | +1,64% |
| 2026-07-29 | 1,614053 | -1,23% |
| 2026-07-28 | 1,634094 | +0,04% |
| 2026-07-27 | 1,633481 | -0,34% |
| 2026-07-24 | 1,639064 | +0,14% |
| 2026-07-23 | 1,636792 | -1,20% |
| 2026-07-22 | 1,656681 | -0,05% |
| 2026-07-21 | 1,657485 | +0,73% |
| 2026-07-20 | 1,645529 | +0,05% |
| 2026-07-17 | 1,644771 | -1,12% |
| 2026-07-16 | 1,663432 | -0,43% |
| 2026-07-15 | 1,670594 | -0,05% |
| 2026-07-14 | 1,671448 | +0,36% |
| 2026-07-13 | 1,665479 | -0,82% |
| 2026-07-10 | 1,679197 | +0,09% |
| 2026-07-09 | 1,677764 | +1,42% |
| 2026-07-08 | 1,654252 | – |