Aktuális árfolyam
1,6449
2026-06-11
Eszközérték
427 M
Forint
Hozam (1 hónap)
-2,13%
Évesített hozam (CAGR)
-23,72%
Maximum ár
1,7465
Minimum ár
1,6302
Volatilitás
18,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,644918 | +0,90% |
| 2026-06-10 | 1,630190 | -1,00% |
| 2026-06-09 | 1,646587 | -1,45% |
| 2026-06-08 | 1,670820 | -0,50% |
| 2026-06-05 | 1,679140 | -2,66% |
| 2026-06-04 | 1,725016 | -0,19% |
| 2026-06-03 | 1,728265 | -1,04% |
| 2026-06-02 | 1,746503 | +0,38% |
| 2026-06-01 | 1,739912 | +0,62% |
| 2026-05-29 | 1,729225 | +0,61% |
| 2026-05-28 | 1,718749 | +0,79% |
| 2026-05-27 | 1,705350 | -0,10% |
| 2026-05-26 | 1,706972 | +1,35% |
| 2026-05-22 | 1,684290 | +1,17% |
| 2026-05-21 | 1,664796 | +0,11% |
| 2026-05-20 | 1,662907 | +1,52% |
| 2026-05-19 | 1,638031 | -0,99% |
| 2026-05-18 | 1,654452 | -0,53% |
| 2026-05-15 | 1,663270 | -1,87% |
| 2026-05-14 | 1,694929 | +0,85% |
| 2026-05-13 | 1,680693 | – |