Aktuális árfolyam
1,6449
2026-06-11
Eszközérték
427 M
Forint
Hozam (3 hónap)
+8,84%
Évesített hozam (CAGR)
+40,99%
Maximum ár
1,7465
Minimum ár
1,4485
Volatilitás
18,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,644918 | +0,90% |
| 2026-06-10 | 1,630190 | -1,00% |
| 2026-06-09 | 1,646587 | -1,45% |
| 2026-06-08 | 1,670820 | -0,50% |
| 2026-06-05 | 1,679140 | -2,66% |
| 2026-06-04 | 1,725016 | -0,19% |
| 2026-06-03 | 1,728265 | -1,04% |
| 2026-06-02 | 1,746503 | +0,38% |
| 2026-06-01 | 1,739912 | +0,62% |
| 2026-05-29 | 1,729225 | +0,61% |
| 2026-05-28 | 1,718749 | +0,79% |
| 2026-05-27 | 1,705350 | -0,10% |
| 2026-05-26 | 1,706972 | +1,35% |
| 2026-05-22 | 1,684290 | +1,17% |
| 2026-05-21 | 1,664796 | +0,11% |
| 2026-05-20 | 1,662907 | +1,52% |
| 2026-05-19 | 1,638031 | -0,99% |
| 2026-05-18 | 1,654452 | -0,53% |
| 2026-05-15 | 1,663270 | -1,87% |
| 2026-05-14 | 1,694929 | +0,85% |
| 2026-05-13 | 1,680693 | +1,30% |
| 2026-05-12 | 1,659200 | -1,85% |
| 2026-05-11 | 1,690446 | +0,81% |
| 2026-05-08 | 1,676871 | +0,08% |
| 2026-05-07 | 1,675589 | +0,09% |
| 2026-05-06 | 1,674132 | +1,90% |
| 2026-05-05 | 1,642885 | +0,88% |
| 2026-05-04 | 1,628581 | +0,77% |
| 2026-04-30 | 1,616141 | +0,97% |
| 2026-04-29 | 1,600660 | -0,26% |
| 2026-04-28 | 1,604890 | -0,89% |
| 2026-04-27 | 1,619299 | +0,34% |
| 2026-04-24 | 1,613775 | +0,03% |
| 2026-04-23 | 1,613237 | -0,38% |
| 2026-04-22 | 1,619375 | +0,83% |
| 2026-04-21 | 1,606112 | -0,47% |
| 2026-04-20 | 1,613670 | -0,47% |
| 2026-04-17 | 1,621288 | +1,38% |
| 2026-04-16 | 1,599243 | +0,15% |
| 2026-04-15 | 1,596827 | +0,78% |
| 2026-04-14 | 1,584393 | +2,04% |
| 2026-04-13 | 1,552689 | +0,21% |
| 2026-04-10 | 1,549363 | +0,05% |
| 2026-04-09 | 1,548519 | -0,08% |
| 2026-04-08 | 1,549700 | +3,62% |
| 2026-04-07 | 1,495594 | -0,44% |
| 2026-04-02 | 1,502205 | -0,58% |
| 2026-04-01 | 1,511044 | +2,85% |
| 2026-03-31 | 1,469223 | +1,43% |
| 2026-03-30 | 1,448514 | -0,19% |
| 2026-03-27 | 1,451341 | -1,67% |
| 2026-03-26 | 1,475921 | -1,96% |
| 2026-03-25 | 1,505471 | +1,08% |
| 2026-03-24 | 1,489363 | -0,03% |
| 2026-03-23 | 1,489854 | +0,59% |
| 2026-03-20 | 1,481055 | -1,17% |
| 2026-03-19 | 1,498542 | -1,62% |
| 2026-03-18 | 1,523221 | -0,80% |
| 2026-03-17 | 1,535570 | +0,87% |
| 2026-03-16 | 1,522387 | +0,73% |
| 2026-03-13 | 1,511337 | – |