Aktuális árfolyam
1,6722
2026-04-27
Eszközérték
1.505 M
Forint
Hozam (1 hónap)
+11,25%
Évesített hozam (CAGR)
+301,35%
Maximum ár
1,6874
Minimum ár
1,5031
Volatilitás
13,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,672155 | -0,05% |
| 2026-04-24 | 1,672924 | +0,04% |
| 2026-04-23 | 1,672315 | -0,72% |
| 2026-04-22 | 1,684431 | -0,17% |
| 2026-04-21 | 1,687350 | +0,18% |
| 2026-04-20 | 1,684282 | +0,71% |
| 2026-04-17 | 1,672369 | +0,94% |
| 2026-04-16 | 1,656737 | +0,13% |
| 2026-04-15 | 1,654533 | +0,01% |
| 2026-04-14 | 1,654299 | +0,84% |
| 2026-04-13 | 1,640573 | +3,12% |
| 2026-04-10 | 1,591002 | +0,96% |
| 2026-04-09 | 1,575820 | +0,45% |
| 2026-04-08 | 1,568715 | +1,98% |
| 2026-04-07 | 1,538242 | +0,40% |
| 2026-04-02 | 1,532070 | -0,15% |
| 2026-04-01 | 1,534296 | +1,24% |
| 2026-03-31 | 1,515449 | +0,82% |
| 2026-03-30 | 1,503068 | – |