Aktuális árfolyam
1,4073
2025-12-11
Eszközérték
2.820 M
Forint
Hozam (1 hónap)
-2,04%
Évesített hozam
-26,65%
Maximum ár
1,4366
Minimum ár
1,3959
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,407266 | - |
| 2025-12-10 | 1,411652 | +0,31% |
| 2025-12-09 | 1,409960 | -0,12% |
| 2025-12-08 | 1,407739 | -0,16% |
| 2025-12-05 | 1,409493 | +0,12% |
| 2025-12-04 | 1,413650 | +0,29% |
| 2025-12-03 | 1,406407 | -0,51% |
| 2025-12-02 | 1,412129 | +0,41% |
| 2025-12-01 | 1,411072 | -0,07% |
| 2025-11-28 | 1,420970 | +0,70% |
| 2025-11-27 | 1,420269 | -0,05% |
| 2025-11-26 | 1,419863 | -0,03% |
| 2025-11-25 | 1,413673 | -0,44% |
| 2025-11-24 | 1,406861 | -0,48% |
| 2025-11-21 | 1,405302 | -0,11% |
| 2025-11-20 | 1,395904 | -0,67% |
| 2025-11-19 | 1,400493 | +0,33% |
| 2025-11-18 | 1,412565 | +0,86% |
| 2025-11-17 | 1,424166 | +0,82% |
| 2025-11-14 | 1,426686 | +0,18% |
| 2025-11-13 | 1,436635 | +0,70% |