Aktuális árfolyam
1,4073
2025-12-11
Eszközérték
2.820 M
Forint
Hozam (3 hónap)
-5,67%
Évesített hozam
-23,78%
Maximum ár
1,4919
Minimum ár
1,3959
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,407266 | - |
| 2025-12-10 | 1,411652 | +0,31% |
| 2025-12-09 | 1,409960 | -0,12% |
| 2025-12-08 | 1,407739 | -0,16% |
| 2025-12-05 | 1,409493 | +0,12% |
| 2025-12-04 | 1,413650 | +0,29% |
| 2025-12-03 | 1,406407 | -0,51% |
| 2025-12-02 | 1,412129 | +0,41% |
| 2025-12-01 | 1,411072 | -0,07% |
| 2025-11-28 | 1,420970 | +0,70% |
| 2025-11-27 | 1,420269 | -0,05% |
| 2025-11-26 | 1,419863 | -0,03% |
| 2025-11-25 | 1,413673 | -0,44% |
| 2025-11-24 | 1,406861 | -0,48% |
| 2025-11-21 | 1,405302 | -0,11% |
| 2025-11-20 | 1,395904 | -0,67% |
| 2025-11-19 | 1,400493 | +0,33% |
| 2025-11-18 | 1,412565 | +0,86% |
| 2025-11-17 | 1,424166 | +0,82% |
| 2025-11-14 | 1,426686 | +0,18% |
| 2025-11-13 | 1,436635 | +0,70% |
| 2025-11-12 | 1,444961 | +0,58% |
| 2025-11-11 | 1,444045 | -0,06% |
| 2025-11-10 | 1,420755 | -1,61% |
| 2025-11-07 | 1,429938 | +0,65% |
| 2025-11-06 | 1,434333 | +0,31% |
| 2025-11-05 | 1,433642 | -0,05% |
| 2025-11-04 | 1,439526 | +0,41% |
| 2025-11-03 | 1,444995 | +0,38% |
| 2025-10-31 | 1,451527 | +0,45% |
| 2025-10-30 | 1,460758 | +0,64% |
| 2025-10-29 | 1,466807 | +0,41% |
| 2025-10-28 | 1,487699 | +1,42% |
| 2025-10-27 | 1,472610 | -1,01% |
| 2025-10-22 | 1,481360 | +0,59% |
| 2025-10-21 | 1,476418 | -0,33% |
| 2025-10-20 | 1,480565 | +0,28% |
| 2025-10-17 | 1,482333 | +0,12% |
| 2025-10-16 | 1,474946 | -0,50% |
| 2025-10-15 | 1,478032 | +0,21% |
| 2025-10-14 | 1,477314 | -0,05% |
| 2025-10-13 | 1,461862 | -1,05% |
| 2025-10-10 | 1,464767 | +0,20% |
| 2025-10-09 | 1,471351 | +0,45% |
| 2025-10-08 | 1,468986 | -0,16% |
| 2025-10-07 | 1,455116 | -0,94% |
| 2025-10-06 | 1,445590 | -0,65% |
| 2025-10-03 | 1,454751 | +0,63% |
| 2025-10-02 | 1,457165 | +0,17% |
| 2025-10-01 | 1,460462 | +0,23% |
| 2025-09-30 | 1,460299 | -0,01% |
| 2025-09-29 | 1,459424 | -0,06% |
| 2025-09-26 | 1,463685 | +0,29% |
| 2025-09-25 | 1,450781 | -0,88% |
| 2025-09-24 | 1,444162 | -0,46% |
| 2025-09-23 | 1,447831 | +0,25% |
| 2025-09-22 | 1,450555 | +0,19% |
| 2025-09-19 | 1,460914 | +0,71% |
| 2025-09-18 | 1,462428 | +0,10% |
| 2025-09-17 | 1,470332 | +0,54% |
| 2025-09-16 | 1,471626 | +0,09% |
| 2025-09-15 | 1,491877 | +1,38% |