Aktuális árfolyam
1,4749
2025-10-16
Eszközérték
2.958 M
Forint
Hozam (1 hónap)
+0,86%
Évesített hozam
+11,16%
Maximum ár
1,4780
Minimum ár
1,4442
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,474946 | - |
| 2025-10-15 | 1,478032 | +0,21% |
| 2025-10-14 | 1,477314 | -0,05% |
| 2025-10-13 | 1,461862 | -1,05% |
| 2025-10-10 | 1,464767 | +0,20% |
| 2025-10-09 | 1,471351 | +0,45% |
| 2025-10-08 | 1,468986 | -0,16% |
| 2025-10-07 | 1,455116 | -0,94% |
| 2025-10-06 | 1,445590 | -0,65% |
| 2025-10-03 | 1,454751 | +0,63% |
| 2025-10-02 | 1,457165 | +0,17% |
| 2025-10-01 | 1,460462 | +0,23% |
| 2025-09-30 | 1,460299 | -0,01% |
| 2025-09-29 | 1,459424 | -0,06% |
| 2025-09-26 | 1,463685 | +0,29% |
| 2025-09-25 | 1,450781 | -0,88% |
| 2025-09-24 | 1,444162 | -0,46% |
| 2025-09-23 | 1,447831 | +0,25% |
| 2025-09-22 | 1,450555 | +0,19% |
| 2025-09-19 | 1,460914 | +0,71% |
| 2025-09-18 | 1,462428 | +0,10% |