Aktuális árfolyam
1,4749
2025-10-16
Eszközérték
2.958 M
Forint
Hozam (2 év)
+39,70%
Évesített hozam
+25,78%
Maximum ár
1,5192
Minimum ár
1,0239
Volatilitás
11,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,474946 | - |
| 2025-10-15 | 1,478032 | +0,21% |
| 2025-10-14 | 1,477314 | -0,05% |
| 2025-10-13 | 1,461862 | -1,05% |
| 2025-10-10 | 1,464767 | +0,20% |
| 2025-10-09 | 1,471351 | +0,45% |
| 2025-10-08 | 1,468986 | -0,16% |
| 2025-10-07 | 1,455116 | -0,94% |
| 2025-10-06 | 1,445590 | -0,65% |
| 2025-10-03 | 1,454751 | +0,63% |
| 2025-10-02 | 1,457165 | +0,17% |
| 2025-10-01 | 1,460462 | +0,23% |
| 2025-09-30 | 1,460299 | -0,01% |
| 2025-09-29 | 1,459424 | -0,06% |
| 2025-09-26 | 1,463685 | +0,29% |
| 2025-09-25 | 1,450781 | -0,88% |
| 2025-09-24 | 1,444162 | -0,46% |
| 2025-09-23 | 1,447831 | +0,25% |
| 2025-09-22 | 1,450555 | +0,19% |
| 2025-09-19 | 1,460914 | +0,71% |
| 2025-09-18 | 1,462428 | +0,10% |
| 2025-09-17 | 1,470332 | +0,54% |
| 2025-09-16 | 1,471626 | +0,09% |
| 2025-09-15 | 1,491877 | +1,38% |
| 2025-09-12 | 1,498756 | +0,46% |
| 2025-09-11 | 1,490072 | -0,58% |
| 2025-09-10 | 1,484530 | -0,37% |
| 2025-09-09 | 1,490111 | +0,38% |
| 2025-09-08 | 1,482510 | -0,51% |
| 2025-09-05 | 1,494068 | +0,78% |
| 2025-09-04 | 1,500694 | +0,44% |
| 2025-09-03 | 1,483069 | -1,17% |
| 2025-09-02 | 1,496703 | +0,92% |
| 2025-09-01 | 1,505039 | +0,56% |
| 2025-08-29 | 1,508916 | +0,26% |
| 2025-08-28 | 1,512932 | +0,27% |
| 2025-08-27 | 1,513646 | +0,05% |
| 2025-08-26 | 1,518586 | +0,33% |
| 2025-08-25 | 1,519159 | +0,04% |
| 2025-08-22 | 1,518802 | -0,02% |
| 2025-08-21 | 1,515130 | -0,24% |
| 2025-08-19 | 1,503185 | -0,79% |
| 2025-08-18 | 1,501649 | -0,10% |
| 2025-08-15 | 1,495553 | -0,41% |
| 2025-08-14 | 1,493424 | -0,14% |
| 2025-08-13 | 1,490159 | -0,22% |
| 2025-08-12 | 1,481600 | -0,57% |
| 2025-08-11 | 1,470508 | -0,75% |
| 2025-08-08 | 1,462098 | -0,57% |
| 2025-08-07 | 1,463184 | +0,07% |
| 2025-08-06 | 1,472743 | +0,65% |
| 2025-08-05 | 1,478762 | +0,41% |
| 2025-08-04 | 1,477349 | -0,10% |
| 2025-08-01 | 1,474581 | -0,19% |
| 2025-07-31 | 1,477681 | +0,21% |
| 2025-07-30 | 1,479694 | +0,14% |
| 2025-07-29 | 1,480197 | +0,03% |
| 2025-07-28 | 1,467289 | -0,87% |
| 2025-07-25 | 1,478472 | +0,76% |
| 2025-07-24 | 1,498298 | +1,34% |
| 2025-07-23 | 1,475391 | -1,53% |
| 2025-07-22 | 1,485923 | +0,71% |
| 2025-07-21 | 1,483158 | -0,19% |
| 2025-07-18 | 1,482303 | -0,06% |
| 2025-07-17 | 1,488500 | +0,42% |
| 2025-07-16 | 1,481404 | -0,48% |
| 2025-07-15 | 1,473994 | -0,50% |
| 2025-07-14 | 1,482459 | +0,57% |
| 2025-07-11 | 1,474549 | -0,53% |
| 2025-07-10 | 1,476444 | +0,13% |
| 2025-07-09 | 1,488400 | +0,81% |
| 2025-07-08 | 1,482399 | -0,40% |
| 2025-07-07 | 1,488770 | +0,43% |
| 2025-07-04 | 1,484899 | -0,26% |
| 2025-07-03 | 1,486529 | +0,11% |
| 2025-07-02 | 1,482072 | -0,30% |
| 2025-07-01 | 1,487912 | +0,39% |
| 2025-06-30 | 1,482285 | -0,38% |
| 2025-06-27 | 1,481564 | -0,05% |
| 2025-06-26 | 1,476581 | -0,34% |
| 2025-06-25 | 1,469353 | -0,49% |
| 2025-06-24 | 1,486693 | +1,18% |
| 2025-06-23 | 1,486431 | -0,02% |
| 2025-06-20 | 1,479950 | -0,44% |
| 2025-06-19 | 1,479138 | -0,05% |
| 2025-06-18 | 1,484310 | +0,35% |
| 2025-06-17 | 1,474311 | -0,67% |
| 2025-06-16 | 1,476962 | +0,18% |
| 2025-06-13 | 1,470737 | -0,42% |
| 2025-06-12 | 1,466149 | -0,31% |
| 2025-06-11 | 1,468679 | +0,17% |
| 2025-06-10 | 1,480266 | +0,79% |
| 2025-06-06 | 1,495855 | +1,05% |
| 2025-06-05 | 1,497138 | +0,09% |
| 2025-06-04 | 1,492919 | -0,28% |
| 2025-06-03 | 1,489965 | -0,20% |
| 2025-06-02 | 1,492266 | +0,15% |
| 2025-05-30 | 1,493264 | +0,07% |
| 2025-05-29 | 1,487181 | -0,41% |
| 2025-05-28 | 1,485860 | -0,09% |
| 2025-05-27 | 1,497737 | +0,80% |
| 2025-05-26 | 1,489099 | -0,58% |
| 2025-05-23 | 1,481390 | -0,52% |
| 2025-05-22 | 1,492425 | +0,74% |
| 2025-05-21 | 1,487576 | -0,32% |
| 2025-05-20 | 1,481096 | -0,44% |
| 2025-05-19 | 1,466731 | -0,97% |
| 2025-05-16 | 1,453828 | -0,88% |
| 2025-05-15 | 1,440774 | -0,90% |
| 2025-05-14 | 1,424523 | -1,13% |
| 2025-05-13 | 1,425687 | +0,08% |
| 2025-05-12 | 1,425085 | -0,04% |
| 2025-05-09 | 1,435537 | +0,73% |
| 2025-05-08 | 1,428360 | -0,50% |
| 2025-05-07 | 1,437657 | +0,65% |
| 2025-05-06 | 1,442842 | +0,36% |
| 2025-05-05 | 1,433700 | -0,63% |
| 2025-04-30 | 1,433529 | -0,01% |
| 2025-04-29 | 1,417586 | -1,11% |
| 2025-04-28 | 1,417261 | -0,02% |
| 2025-04-25 | 1,412323 | -0,35% |
| 2025-04-24 | 1,422082 | +0,69% |
| 2025-04-23 | 1,425761 | +0,26% |
| 2025-04-22 | 1,425081 | -0,05% |
| 2025-04-17 | 1,404741 | -1,43% |
| 2025-04-16 | 1,404563 | -0,01% |
| 2025-04-15 | 1,400934 | -0,26% |
| 2025-04-14 | 1,384719 | -1,16% |
| 2025-04-11 | 1,356848 | -2,01% |
| 2025-04-10 | 1,345373 | -0,85% |
| 2025-04-09 | 1,326752 | -1,38% |
| 2025-04-08 | 1,346886 | +1,52% |
| 2025-04-07 | 1,333415 | -1,00% |
| 2025-04-04 | 1,365510 | +2,41% |
| 2025-04-03 | 1,402909 | +2,74% |
| 2025-04-02 | 1,398765 | -0,30% |
| 2025-04-01 | 1,416407 | +1,26% |
| 2025-03-31 | 1,405488 | -0,77% |
| 2025-03-28 | 1,424215 | +1,33% |
| 2025-03-27 | 1,409819 | -1,01% |
| 2025-03-26 | 1,410172 | +0,03% |
| 2025-03-25 | 1,403998 | -0,44% |
| 2025-03-24 | 1,398737 | -0,37% |
| 2025-03-21 | 1,408431 | +0,69% |
| 2025-03-20 | 1,404254 | -0,30% |
| 2025-03-19 | 1,398990 | -0,37% |
| 2025-03-18 | 1,396476 | -0,18% |
| 2025-03-17 | 1,398935 | +0,18% |
| 2025-03-14 | 1,395186 | -0,27% |
| 2025-03-13 | 1,382578 | -0,90% |
| 2025-03-12 | 1,374813 | -0,56% |
| 2025-03-11 | 1,375341 | +0,04% |
| 2025-03-10 | 1,391656 | +1,19% |
| 2025-03-07 | 1,388011 | -0,26% |
| 2025-03-06 | 1,373706 | -1,03% |
| 2025-03-05 | 1,371946 | -0,13% |
| 2025-03-04 | 1,386089 | +1,03% |
| 2025-03-03 | 1,414502 | +2,05% |
| 2025-02-28 | 1,391065 | -1,66% |
| 2025-02-27 | 1,381516 | -0,69% |
| 2025-02-26 | 1,379002 | -0,18% |
| 2025-02-25 | 1,366487 | -0,91% |
| 2025-02-24 | 1,366228 | -0,02% |
| 2025-02-21 | 1,363040 | -0,23% |
| 2025-02-20 | 1,346460 | -1,22% |
| 2025-02-19 | 1,344333 | -0,16% |
| 2025-02-18 | 1,347254 | +0,22% |
| 2025-02-17 | 1,346339 | -0,07% |
| 2025-02-14 | 1,340013 | -0,47% |
| 2025-02-13 | 1,345776 | +0,43% |
| 2025-02-12 | 1,349217 | +0,26% |
| 2025-02-11 | 1,341804 | -0,55% |
| 2025-02-10 | 1,341706 | -0,01% |
| 2025-02-07 | 1,329231 | -0,93% |
| 2025-02-06 | 1,334352 | +0,39% |
| 2025-02-05 | 1,321902 | -0,93% |
| 2025-02-04 | 1,317748 | -0,31% |
| 2025-02-03 | 1,330482 | +0,97% |
| 2025-01-31 | 1,314910 | -1,17% |
| 2025-01-30 | 1,323343 | +0,64% |
| 2025-01-29 | 1,325092 | +0,13% |
| 2025-01-28 | 1,312202 | -0,97% |
| 2025-01-27 | 1,297584 | -1,11% |
| 2025-01-24 | 1,283626 | -1,08% |
| 2025-01-23 | 1,308878 | +1,97% |
| 2025-01-22 | 1,311402 | +0,19% |
| 2025-01-21 | 1,317249 | +0,45% |
| 2025-01-20 | 1,320599 | +0,25% |
| 2025-01-17 | 1,318354 | -0,17% |
| 2025-01-16 | 1,301307 | -1,29% |
| 2025-01-15 | 1,294634 | -0,51% |
| 2025-01-14 | 1,283796 | -0,84% |
| 2025-01-13 | 1,283759 | 0,00% |
| 2025-01-10 | 1,283847 | +0,01% |
| 2025-01-09 | 1,290642 | +0,53% |
| 2025-01-08 | 1,289103 | -0,12% |
| 2025-01-07 | 1,294958 | +0,45% |
| 2025-01-06 | 1,289349 | -0,43% |
| 2025-01-03 | 1,293787 | +0,34% |
| 2025-01-02 | 1,287980 | -0,45% |
| 2024-12-31 | 1,270007 | -1,40% |
| 2024-12-30 | 1,270476 | +0,04% |
| 2024-12-20 | 1,272823 | +0,18% |
| 2024-12-19 | 1,279318 | +0,51% |
| 2024-12-18 | 1,277538 | -0,14% |
| 2024-12-17 | 1,281405 | +0,30% |
| 2024-12-16 | 1,291198 | +0,76% |
| 2024-12-13 | 1,296746 | +0,43% |
| 2024-12-12 | 1,298050 | +0,10% |
| 2024-12-11 | 1,300635 | +0,20% |
| 2024-12-10 | 1,304290 | +0,28% |
| 2024-12-09 | 1,313192 | +0,68% |
| 2024-12-06 | 1,329033 | +1,21% |
| 2024-12-05 | 1,325373 | -0,28% |
| 2024-12-04 | 1,313813 | -0,87% |
| 2024-12-03 | 1,315395 | +0,12% |
| 2024-12-02 | 1,314886 | -0,04% |
| 2024-11-29 | 1,311111 | -0,29% |
| 2024-11-28 | 1,317343 | +0,48% |
| 2024-11-27 | 1,306509 | -0,82% |
| 2024-11-26 | 1,302488 | -0,31% |
| 2024-11-25 | 1,305645 | +0,24% |
| 2024-11-22 | 1,298895 | -0,52% |
| 2024-11-21 | 1,282150 | -1,29% |
| 2024-11-20 | 1,275126 | -0,55% |
| 2024-11-19 | 1,264201 | -0,86% |
| 2024-11-18 | 1,270876 | +0,53% |
| 2024-11-15 | 1,254972 | -1,25% |
| 2024-11-14 | 1,261371 | +0,51% |
| 2024-11-13 | 1,248204 | -1,04% |
| 2024-11-12 | 1,253164 | +0,40% |
| 2024-11-11 | 1,265814 | +1,01% |
| 2024-11-08 | 1,251019 | -1,17% |
| 2024-11-07 | 1,245025 | -0,48% |
| 2024-11-06 | 1,261437 | +1,32% |
| 2024-11-05 | 1,258491 | -0,23% |
| 2024-11-04 | 1,253247 | -0,42% |
| 2024-10-31 | 1,252596 | -0,05% |
| 2024-10-30 | 1,254571 | +0,16% |
| 2024-10-29 | 1,252937 | -0,13% |
| 2024-10-28 | 1,256449 | +0,28% |
| 2024-10-25 | 1,250566 | -0,47% |
| 2024-10-24 | 1,249067 | -0,12% |
| 2024-10-22 | 1,238283 | -0,86% |
| 2024-10-21 | 1,249266 | +0,89% |
| 2024-10-18 | 1,251947 | +0,21% |
| 2024-10-17 | 1,256777 | +0,39% |
| 2024-10-16 | 1,258131 | +0,11% |
| 2024-10-15 | 1,245574 | -1,00% |
| 2024-10-14 | 1,234787 | -0,87% |
| 2024-10-11 | 1,228774 | -0,49% |
| 2024-10-10 | 1,231218 | +0,20% |
| 2024-10-09 | 1,229036 | -0,18% |
| 2024-10-08 | 1,225568 | -0,28% |
| 2024-10-07 | 1,223619 | -0,16% |
| 2024-10-04 | 1,220629 | -0,24% |
| 2024-10-03 | 1,212312 | -0,68% |
| 2024-10-02 | 1,219866 | +0,62% |
| 2024-10-01 | 1,223157 | +0,27% |
| 2024-09-30 | 1,223561 | +0,03% |
| 2024-09-27 | 1,226952 | +0,28% |
| 2024-09-26 | 1,224419 | -0,21% |
| 2024-09-25 | 1,224317 | -0,01% |
| 2024-09-24 | 1,222927 | -0,11% |
| 2024-09-23 | 1,215098 | -0,64% |
| 2024-09-20 | 1,204956 | -0,83% |
| 2024-09-19 | 1,205539 | +0,05% |
| 2024-09-18 | 1,212932 | +0,61% |
| 2024-09-17 | 1,212747 | -0,02% |
| 2024-09-16 | 1,214662 | +0,16% |
| 2024-09-13 | 1,211850 | -0,23% |
| 2024-09-12 | 1,204182 | -0,63% |
| 2024-09-11 | 1,200180 | -0,33% |
| 2024-09-10 | 1,201204 | +0,09% |
| 2024-09-09 | 1,199724 | -0,12% |
| 2024-09-06 | 1,190871 | -0,74% |
| 2024-09-05 | 1,196395 | +0,46% |
| 2024-09-04 | 1,188419 | -0,67% |
| 2024-09-03 | 1,185738 | -0,23% |
| 2024-09-02 | 1,184175 | -0,13% |
| 2024-08-30 | 1,177137 | -0,59% |
| 2024-08-29 | 1,173513 | -0,31% |
| 2024-08-28 | 1,172861 | -0,06% |
| 2024-08-27 | 1,170360 | -0,21% |
| 2024-08-26 | 1,172924 | +0,22% |
| 2024-08-23 | 1,168919 | -0,34% |
| 2024-08-22 | 1,160560 | -0,72% |
| 2024-08-21 | 1,156503 | -0,35% |
| 2024-08-16 | 1,169235 | +1,10% |
| 2024-08-15 | 1,163212 | -0,52% |
| 2024-08-14 | 1,159118 | -0,35% |
| 2024-08-13 | 1,152795 | -0,55% |
| 2024-08-12 | 1,150858 | -0,17% |
| 2024-08-09 | 1,145594 | -0,46% |
| 2024-08-08 | 1,144775 | -0,07% |
| 2024-08-07 | 1,146354 | +0,14% |
| 2024-08-06 | 1,131455 | -1,30% |
| 2024-08-05 | 1,133268 | +0,16% |
| 2024-08-02 | 1,163015 | +2,62% |
| 2024-08-01 | 1,166240 | +0,28% |
| 2024-07-31 | 1,167117 | +0,08% |
| 2024-07-30 | 1,165468 | -0,14% |
| 2024-07-29 | 1,153333 | -1,04% |
| 2024-07-26 | 1,154881 | +0,13% |
| 2024-07-25 | 1,159775 | +0,42% |
| 2024-07-24 | 1,147011 | -1,10% |
| 2024-07-23 | 1,145918 | -0,10% |
| 2024-07-22 | 1,150801 | +0,43% |
| 2024-07-19 | 1,153354 | +0,22% |
| 2024-07-18 | 1,153485 | +0,01% |
| 2024-07-17 | 1,150492 | -0,26% |
| 2024-07-16 | 1,142805 | -0,67% |
| 2024-07-15 | 1,142967 | +0,01% |
| 2024-07-12 | 1,153346 | +0,91% |
| 2024-07-11 | 1,152387 | -0,08% |
| 2024-07-10 | 1,147572 | -0,42% |
| 2024-07-09 | 1,140443 | -0,62% |
| 2024-07-08 | 1,135463 | -0,44% |
| 2024-07-05 | 1,132936 | -0,22% |
| 2024-07-04 | 1,134123 | +0,10% |
| 2024-07-03 | 1,134779 | +0,06% |
| 2024-07-02 | 1,130475 | -0,38% |
| 2024-07-01 | 1,132904 | +0,21% |
| 2024-06-28 | 1,131475 | -0,13% |
| 2024-06-27 | 1,130929 | -0,05% |
| 2024-06-26 | 1,128214 | -0,24% |
| 2024-06-25 | 1,127257 | -0,08% |
| 2024-06-24 | 1,138176 | +0,97% |
| 2024-06-21 | 1,133157 | -0,44% |
| 2024-06-20 | 1,131107 | -0,18% |
| 2024-06-19 | 1,122783 | -0,74% |
| 2024-06-18 | 1,118435 | -0,39% |
| 2024-06-17 | 1,115181 | -0,29% |
| 2024-06-14 | 1,116899 | +0,15% |
| 2024-06-13 | 1,112551 | -0,39% |
| 2024-06-12 | 1,116824 | +0,38% |
| 2024-06-11 | 1,115842 | -0,09% |
| 2024-06-10 | 1,121992 | +0,55% |
| 2024-06-07 | 1,118753 | -0,29% |
| 2024-06-06 | 1,131176 | +1,11% |
| 2024-06-05 | 1,127743 | -0,30% |
| 2024-06-04 | 1,121396 | -0,56% |
| 2024-06-03 | 1,120425 | -0,09% |
| 2024-05-31 | 1,106111 | -1,28% |
| 2024-05-30 | 1,096786 | -0,84% |
| 2024-05-29 | 1,078279 | -1,69% |
| 2024-05-28 | 1,083438 | +0,48% |
| 2024-05-27 | 1,083242 | -0,02% |
| 2024-05-24 | 1,082713 | -0,05% |
| 2024-05-23 | 1,087341 | +0,43% |
| 2024-05-22 | 1,090641 | +0,30% |
| 2024-05-21 | 1,089607 | -0,09% |
| 2024-05-17 | 1,094424 | +0,44% |
| 2024-05-16 | 1,091295 | -0,29% |
| 2024-05-15 | 1,077265 | -1,29% |
| 2024-05-14 | 1,072600 | -0,43% |
| 2024-05-13 | 1,065154 | -0,69% |
| 2024-05-10 | 1,057661 | -0,70% |
| 2024-05-09 | 1,057941 | +0,03% |
| 2024-05-08 | 1,050374 | -0,72% |
| 2024-05-07 | 1,050906 | +0,05% |
| 2024-05-06 | 1,053555 | +0,25% |
| 2024-05-03 | 1,050073 | -0,33% |
| 2024-05-02 | 1,046777 | -0,31% |
| 2024-04-30 | 1,044324 | -0,23% |
| 2024-04-29 | 1,057016 | +1,22% |
| 2024-04-26 | 1,052257 | -0,45% |
| 2024-04-25 | 1,048323 | -0,37% |
| 2024-04-24 | 1,055105 | +0,65% |
| 2024-04-23 | 1,062708 | +0,72% |
| 2024-04-22 | 1,058449 | -0,40% |
| 2024-04-19 | 1,044857 | -1,28% |
| 2024-04-18 | 1,032324 | -1,20% |
| 2024-04-17 | 1,025855 | -0,63% |
| 2024-04-16 | 1,023867 | -0,19% |
| 2024-04-15 | 1,027804 | +0,38% |
| 2024-04-12 | 1,029566 | +0,17% |
| 2024-04-11 | 1,028303 | -0,12% |
| 2024-04-10 | 1,033319 | +0,49% |
| 2024-04-09 | 1,030867 | -0,24% |
| 2024-04-08 | 1,033461 | +0,25% |
| 2024-04-05 | 1,034075 | +0,06% |
| 2024-04-04 | 1,046542 | +1,21% |
| 2024-04-03 | 1,052305 | +0,55% |
| 2024-04-02 | 1,055793 | +0,33% |