Aktuális árfolyam
1,4749
2025-10-16
Eszközérték
2.958 M
Forint
Hozam (1 év)
+5,00%
Évesített hozam
+10,02%
Maximum ár
1,5192
Minimum ár
1,4047
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,474946 | - |
| 2025-10-15 | 1,478032 | +0,21% |
| 2025-10-14 | 1,477314 | -0,05% |
| 2025-10-13 | 1,461862 | -1,05% |
| 2025-10-10 | 1,464767 | +0,20% |
| 2025-10-09 | 1,471351 | +0,45% |
| 2025-10-08 | 1,468986 | -0,16% |
| 2025-10-07 | 1,455116 | -0,94% |
| 2025-10-06 | 1,445590 | -0,65% |
| 2025-10-03 | 1,454751 | +0,63% |
| 2025-10-02 | 1,457165 | +0,17% |
| 2025-10-01 | 1,460462 | +0,23% |
| 2025-09-30 | 1,460299 | -0,01% |
| 2025-09-29 | 1,459424 | -0,06% |
| 2025-09-26 | 1,463685 | +0,29% |
| 2025-09-25 | 1,450781 | -0,88% |
| 2025-09-24 | 1,444162 | -0,46% |
| 2025-09-23 | 1,447831 | +0,25% |
| 2025-09-22 | 1,450555 | +0,19% |
| 2025-09-19 | 1,460914 | +0,71% |
| 2025-09-18 | 1,462428 | +0,10% |
| 2025-09-17 | 1,470332 | +0,54% |
| 2025-09-16 | 1,471626 | +0,09% |
| 2025-09-15 | 1,491877 | +1,38% |
| 2025-09-12 | 1,498756 | +0,46% |
| 2025-09-11 | 1,490072 | -0,58% |
| 2025-09-10 | 1,484530 | -0,37% |
| 2025-09-09 | 1,490111 | +0,38% |
| 2025-09-08 | 1,482510 | -0,51% |
| 2025-09-05 | 1,494068 | +0,78% |
| 2025-09-04 | 1,500694 | +0,44% |
| 2025-09-03 | 1,483069 | -1,17% |
| 2025-09-02 | 1,496703 | +0,92% |
| 2025-09-01 | 1,505039 | +0,56% |
| 2025-08-29 | 1,508916 | +0,26% |
| 2025-08-28 | 1,512932 | +0,27% |
| 2025-08-27 | 1,513646 | +0,05% |
| 2025-08-26 | 1,518586 | +0,33% |
| 2025-08-25 | 1,519159 | +0,04% |
| 2025-08-22 | 1,518802 | -0,02% |
| 2025-08-21 | 1,515130 | -0,24% |
| 2025-08-19 | 1,503185 | -0,79% |
| 2025-08-18 | 1,501649 | -0,10% |
| 2025-08-15 | 1,495553 | -0,41% |
| 2025-08-14 | 1,493424 | -0,14% |
| 2025-08-13 | 1,490159 | -0,22% |
| 2025-08-12 | 1,481600 | -0,57% |
| 2025-08-11 | 1,470508 | -0,75% |
| 2025-08-08 | 1,462098 | -0,57% |
| 2025-08-07 | 1,463184 | +0,07% |
| 2025-08-06 | 1,472743 | +0,65% |
| 2025-08-05 | 1,478762 | +0,41% |
| 2025-08-04 | 1,477349 | -0,10% |
| 2025-08-01 | 1,474581 | -0,19% |
| 2025-07-31 | 1,477681 | +0,21% |
| 2025-07-30 | 1,479694 | +0,14% |
| 2025-07-29 | 1,480197 | +0,03% |
| 2025-07-28 | 1,467289 | -0,87% |
| 2025-07-25 | 1,478472 | +0,76% |
| 2025-07-24 | 1,498298 | +1,34% |
| 2025-07-23 | 1,475391 | -1,53% |
| 2025-07-22 | 1,485923 | +0,71% |
| 2025-07-21 | 1,483158 | -0,19% |
| 2025-07-18 | 1,482303 | -0,06% |
| 2025-07-17 | 1,488500 | +0,42% |
| 2025-07-16 | 1,481404 | -0,48% |
| 2025-07-15 | 1,473994 | -0,50% |
| 2025-07-14 | 1,482459 | +0,57% |
| 2025-07-11 | 1,474549 | -0,53% |
| 2025-07-10 | 1,476444 | +0,13% |
| 2025-07-09 | 1,488400 | +0,81% |
| 2025-07-08 | 1,482399 | -0,40% |
| 2025-07-07 | 1,488770 | +0,43% |
| 2025-07-04 | 1,484899 | -0,26% |
| 2025-07-03 | 1,486529 | +0,11% |
| 2025-07-02 | 1,482072 | -0,30% |
| 2025-07-01 | 1,487912 | +0,39% |
| 2025-06-30 | 1,482285 | -0,38% |
| 2025-06-27 | 1,481564 | -0,05% |
| 2025-06-26 | 1,476581 | -0,34% |
| 2025-06-25 | 1,469353 | -0,49% |
| 2025-06-24 | 1,486693 | +1,18% |
| 2025-06-23 | 1,486431 | -0,02% |
| 2025-06-20 | 1,479950 | -0,44% |
| 2025-06-19 | 1,479138 | -0,05% |
| 2025-06-18 | 1,484310 | +0,35% |
| 2025-06-17 | 1,474311 | -0,67% |
| 2025-06-16 | 1,476962 | +0,18% |
| 2025-06-13 | 1,470737 | -0,42% |
| 2025-06-12 | 1,466149 | -0,31% |
| 2025-06-11 | 1,468679 | +0,17% |
| 2025-06-10 | 1,480266 | +0,79% |
| 2025-06-06 | 1,495855 | +1,05% |
| 2025-06-05 | 1,497138 | +0,09% |
| 2025-06-04 | 1,492919 | -0,28% |
| 2025-06-03 | 1,489965 | -0,20% |
| 2025-06-02 | 1,492266 | +0,15% |
| 2025-05-30 | 1,493264 | +0,07% |
| 2025-05-29 | 1,487181 | -0,41% |
| 2025-05-28 | 1,485860 | -0,09% |
| 2025-05-27 | 1,497737 | +0,80% |
| 2025-05-26 | 1,489099 | -0,58% |
| 2025-05-23 | 1,481390 | -0,52% |
| 2025-05-22 | 1,492425 | +0,74% |
| 2025-05-21 | 1,487576 | -0,32% |
| 2025-05-20 | 1,481096 | -0,44% |
| 2025-05-19 | 1,466731 | -0,97% |
| 2025-05-16 | 1,453828 | -0,88% |
| 2025-05-15 | 1,440774 | -0,90% |
| 2025-05-14 | 1,424523 | -1,13% |
| 2025-05-13 | 1,425687 | +0,08% |
| 2025-05-12 | 1,425085 | -0,04% |
| 2025-05-09 | 1,435537 | +0,73% |
| 2025-05-08 | 1,428360 | -0,50% |
| 2025-05-07 | 1,437657 | +0,65% |
| 2025-05-06 | 1,442842 | +0,36% |
| 2025-05-05 | 1,433700 | -0,63% |
| 2025-04-30 | 1,433529 | -0,01% |
| 2025-04-29 | 1,417586 | -1,11% |
| 2025-04-28 | 1,417261 | -0,02% |
| 2025-04-25 | 1,412323 | -0,35% |
| 2025-04-24 | 1,422082 | +0,69% |
| 2025-04-23 | 1,425761 | +0,26% |
| 2025-04-22 | 1,425081 | -0,05% |
| 2025-04-17 | 1,404741 | -1,43% |