Aktuális árfolyam
1,3408
2026-02-20
Eszközérték
42 M
Forint
Hozam (1 hónap)
+1,74%
Évesített hozam
+25,42%
Maximum ár
1,3408
Minimum ár
1,3129
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,340755 | - |
| 2026-02-19 | 1,335636 | -0,38% |
| 2026-02-18 | 1,337684 | +0,15% |
| 2026-02-17 | 1,330409 | -0,54% |
| 2026-02-16 | 1,332312 | +0,14% |
| 2026-02-13 | 1,333103 | +0,06% |
| 2026-02-12 | 1,330161 | -0,22% |
| 2026-02-11 | 1,333841 | +0,28% |
| 2026-02-10 | 1,331529 | -0,17% |
| 2026-02-09 | 1,329977 | -0,12% |
| 2026-02-06 | 1,323704 | -0,47% |
| 2026-02-05 | 1,314554 | -0,69% |
| 2026-02-04 | 1,319327 | +0,36% |
| 2026-02-03 | 1,320386 | +0,08% |
| 2026-02-02 | 1,313811 | -0,50% |
| 2026-01-30 | 1,312948 | -0,07% |
| 2026-01-29 | 1,319948 | +0,53% |
| 2026-01-28 | 1,323689 | +0,28% |
| 2026-01-27 | 1,321895 | -0,14% |
| 2026-01-26 | 1,317812 | -0,31% |