Aktuális árfolyam
1,3408
2026-02-20
Eszközérték
42 M
Forint
Hozam (3 hónap)
+6,57%
Évesített hozam
+27,25%
Maximum ár
1,3408
Minimum ár
1,2581
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,340755 | - |
| 2026-02-19 | 1,335636 | -0,38% |
| 2026-02-18 | 1,337684 | +0,15% |
| 2026-02-17 | 1,330409 | -0,54% |
| 2026-02-16 | 1,332312 | +0,14% |
| 2026-02-13 | 1,333103 | +0,06% |
| 2026-02-12 | 1,330161 | -0,22% |
| 2026-02-11 | 1,333841 | +0,28% |
| 2026-02-10 | 1,331529 | -0,17% |
| 2026-02-09 | 1,329977 | -0,12% |
| 2026-02-06 | 1,323704 | -0,47% |
| 2026-02-05 | 1,314554 | -0,69% |
| 2026-02-04 | 1,319327 | +0,36% |
| 2026-02-03 | 1,320386 | +0,08% |
| 2026-02-02 | 1,313811 | -0,50% |
| 2026-01-30 | 1,312948 | -0,07% |
| 2026-01-29 | 1,319948 | +0,53% |
| 2026-01-28 | 1,323689 | +0,28% |
| 2026-01-27 | 1,321895 | -0,14% |
| 2026-01-26 | 1,317812 | -0,31% |
| 2026-01-23 | 1,315908 | -0,14% |
| 2026-01-22 | 1,315016 | -0,07% |
| 2026-01-21 | 1,307728 | -0,55% |
| 2026-01-20 | 1,307516 | -0,02% |
| 2026-01-19 | 1,308597 | +0,08% |
| 2026-01-16 | 1,314407 | +0,44% |
| 2026-01-15 | 1,316782 | +0,18% |
| 2026-01-14 | 1,314075 | -0,21% |
| 2026-01-13 | 1,314382 | +0,02% |
| 2026-01-12 | 1,314093 | -0,02% |
| 2026-01-11 | 1,309017 | -0,39% |
| 2026-01-10 | 1,309017 | +0,00% |
| 2026-01-09 | 1,309017 | +0,00% |
| 2026-01-08 | 1,302558 | -0,49% |
| 2026-01-07 | 1,308514 | +0,46% |
| 2026-01-06 | 1,306960 | -0,12% |
| 2026-01-05 | 1,302511 | -0,34% |
| 2025-12-31 | 1,290774 | -0,90% |
| 2025-12-30 | 1,293066 | +0,18% |
| 2025-12-29 | 1,289310 | -0,29% |
| 2025-12-23 | 1,292389 | +0,24% |
| 2025-12-22 | 1,288143 | -0,33% |
| 2025-12-19 | 1,286614 | -0,12% |
| 2025-12-18 | 1,282629 | -0,31% |
| 2025-12-17 | 1,279996 | -0,21% |
| 2025-12-16 | 1,280408 | +0,03% |
| 2025-12-15 | 1,283359 | +0,23% |
| 2025-12-14 | 1,279202 | -0,32% |
| 2025-12-13 | 1,279202 | +0,00% |
| 2025-12-12 | 1,279202 | +0,00% |
| 2025-12-11 | 1,288015 | +0,69% |
| 2025-12-10 | 1,281606 | -0,50% |
| 2025-12-09 | 1,282300 | +0,05% |
| 2025-12-08 | 1,278438 | -0,30% |
| 2025-12-05 | 1,279926 | +0,12% |
| 2025-12-04 | 1,277426 | -0,20% |
| 2025-12-03 | 1,277022 | -0,03% |
| 2025-12-02 | 1,275834 | -0,09% |
| 2025-12-01 | 1,276898 | +0,08% |
| 2025-11-28 | 1,278574 | +0,13% |
| 2025-11-27 | 1,274010 | -0,36% |
| 2025-11-26 | 1,274748 | +0,06% |
| 2025-11-25 | 1,263110 | -0,91% |
| 2025-11-24 | 1,258087 | -0,40% |