| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Multi-Asset Konzervatív Alapok Alapja | ||||
| Évesített hozam: 2,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-07 | HU0000729793 | 1,115819 | 12.917.700 | |
| 2025-07-04 | HU0000729793 | 1,117935 | 12.924.000 | |
| 2025-07-03 | HU0000729793 | 1,118636 | 12.921.300 | |
| 2025-07-02 | HU0000729793 | 1,116590 | 12.916.900 | |
| 2025-07-01 | HU0000729793 | 1,116341 | 12.905.300 | |
| 2025-06-30 | HU0000729793 | 1,115697 | 12.864.800 | |
| 2025-06-27 | HU0000729793 | 1,115350 | 12.857.400 | |
| 2025-06-26 | HU0000729793 | 1,115645 | 12.856.100 | |
| 2025-06-25 | HU0000729793 | 1,112024 | 12.815.000 | |
| 2025-06-24 | HU0000729793 | 1,111644 | 12.811.200 | |
|
|
||||
| 2025-06-23 | HU0000729793 | 1,112928 | 12.837.700 | |
| 2025-06-20 | HU0000729793 | 1,111783 | 12.802.600 | |
| 2025-06-19 | HU0000729793 | 1,113888 | 12.816.200 | |
| 2025-06-18 | HU0000729793 | 1,115627 | 12.841.800 | |
| 2025-06-17 | HU0000729793 | 1,116124 | 12.834.200 | |
| 2025-06-16 | HU0000729793 | 1,116690 | 12.824.600 | |
| 2025-06-13 | HU0000729793 | 1,117017 | 12.801.400 | |
| 2025-06-12 | HU0000729793 | 1,119989 | 12.835.500 | |
| 2025-06-11 | HU0000729793 | 1,118628 | 12.855.200 | |
| 2025-06-10 | HU0000729793 | 1,118451 | 12.851.700 | |
| 2025-06-06 | HU0000729793 | 1,120417 | 12.866.000 | |
| 2025-06-05 | HU0000729793 | 1,122347 | 12.888.400 | |
| 2025-06-04 | HU0000729793 | 1,121468 | 12.842.100 | |
| 2025-06-03 | HU0000729793 | 1,120153 | 12.821.800 | |
| 2025-06-02 | HU0000729793 | 1,119312 | 12.795.100 | |
| 2025-05-30 | HU0000729793 | 1,117011 | 12.766.600 | |
| 2025-05-29 | HU0000729793 | 1,116979 | 12.740.500 | |
| 2025-05-28 | HU0000729793 | 1,117238 | 12.743.000 | |
| 2025-05-27 | HU0000729793 | 1,119371 | 12.767.700 | |
| 2025-05-26 | HU0000729793 | 1,119266 | 12.874.600 | |
| 2025-05-23 | HU0000729793 | 1,117173 | 12.844.300 | |
| 2025-05-22 | HU0000729793 | 1,115682 | 12.831.600 | |
| 2025-05-21 | HU0000729793 | 1,118491 | 12.833.700 | |
| 2025-05-20 | HU0000729793 | 1,120165 | 12.854.000 | |
| 2025-05-19 | HU0000729793 | 1,117232 | 12.804.100 | |
| 2025-05-16 | HU0000729793 | 1,116050 | 12.759.000 | |
| 2025-05-15 | HU0000729793 | 1,114678 | 12.741.500 | |
| 2025-05-14 | HU0000729793 | 1,110049 | 12.653.800 | |
| 2025-05-13 | HU0000729793 | 1,113923 | 12.656.500 | |
| 2025-05-12 | HU0000729793 | 1,112067 | 12.636.800 | |