Aktuális árfolyam
1,1654
2026-04-01
Eszközérték
18 M
Forint
Hozam (6 hónap)
+1,11%
Évesített hozam (CAGR)
+2,33%
Maximum ár
1,1984
Minimum ár
1,1410
Volatilitás
4,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,165403 | -0,11% |
| 2026-03-31 | 1,166655 | +0,28% |
| 2026-03-30 | 1,163352 | +0,27% |
| 2026-03-27 | 1,160256 | -0,12% |
| 2026-03-26 | 1,161653 | -0,35% |
| 2026-03-25 | 1,165684 | +0,34% |
| 2026-03-24 | 1,161769 | -0,49% |
| 2026-03-23 | 1,167496 | +0,27% |
| 2026-03-20 | 1,164392 | -0,64% |
| 2026-03-19 | 1,171898 | -0,07% |
| 2026-03-18 | 1,172673 | -0,10% |
| 2026-03-17 | 1,173811 | +0,03% |
| 2026-03-16 | 1,173475 | +0,08% |
| 2026-03-13 | 1,172502 | -0,14% |
| 2026-03-12 | 1,174108 | -0,20% |
| 2026-03-11 | 1,176501 | -0,27% |
| 2026-03-10 | 1,179648 | +0,04% |
| 2026-03-09 | 1,179125 | -0,16% |
| 2026-03-06 | 1,180995 | -0,18% |
| 2026-03-05 | 1,183134 | -0,34% |
| 2026-03-04 | 1,187215 | +0,14% |
| 2026-03-03 | 1,185544 | -0,74% |
| 2026-03-02 | 1,194340 | -0,34% |
| 2026-02-27 | 1,198364 | +0,00% |
| 2026-02-26 | 1,198330 | +0,01% |
| 2026-02-25 | 1,198154 | +0,21% |
| 2026-02-24 | 1,195692 | -0,04% |
| 2026-02-23 | 1,196145 | +0,00% |
| 2026-02-20 | 1,196105 | +0,21% |
| 2026-02-19 | 1,193541 | -0,07% |
| 2026-02-18 | 1,194394 | +0,29% |
| 2026-02-17 | 1,190882 | -0,14% |
| 2026-02-16 | 1,192536 | -0,02% |
| 2026-02-13 | 1,192808 | +0,19% |
| 2026-02-12 | 1,190591 | -0,12% |
| 2026-02-11 | 1,191972 | +0,09% |
| 2026-02-10 | 1,190890 | +0,10% |
| 2026-02-09 | 1,189648 | +0,33% |
| 2026-02-06 | 1,185763 | +0,35% |
| 2026-02-05 | 1,181679 | -0,14% |
| 2026-02-04 | 1,183367 | -0,03% |
| 2026-02-03 | 1,183690 | +0,22% |
| 2026-02-02 | 1,181078 | +0,14% |
| 2026-01-30 | 1,179406 | -0,54% |
| 2026-01-29 | 1,185823 | -0,06% |
| 2026-01-28 | 1,186573 | +0,20% |
| 2026-01-27 | 1,184168 | +0,17% |
| 2026-01-26 | 1,182211 | +0,10% |
| 2026-01-23 | 1,181042 | +0,12% |
| 2026-01-22 | 1,179621 | +0,25% |
| 2026-01-21 | 1,176664 | +0,07% |
| 2026-01-20 | 1,175878 | +0,08% |
| 2026-01-19 | 1,174957 | -0,26% |
| 2026-01-16 | 1,178050 | -0,12% |
| 2026-01-15 | 1,179444 | +0,08% |
| 2026-01-14 | 1,178476 | +0,04% |
| 2026-01-13 | 1,177965 | +0,01% |
| 2026-01-12 | 1,177810 | +0,27% |
| 2026-01-11 | 1,174664 | +0,00% |
| 2026-01-10 | 1,174664 | +0,00% |
| 2026-01-09 | 1,174664 | +0,31% |
| 2026-01-08 | 1,171051 | -0,28% |
| 2026-01-07 | 1,174374 | +0,03% |
| 2026-01-06 | 1,173972 | +0,20% |
| 2026-01-05 | 1,171598 | +0,53% |
| 2025-12-31 | 1,165421 | -0,11% |
| 2025-12-30 | 1,166683 | +0,22% |
| 2025-12-29 | 1,164151 | -0,18% |
| 2025-12-23 | 1,166282 | +0,26% |
| 2025-12-22 | 1,163291 | +0,10% |
| 2025-12-19 | 1,162162 | +0,20% |
| 2025-12-18 | 1,159845 | +0,04% |
| 2025-12-17 | 1,159410 | +0,08% |
| 2025-12-16 | 1,158517 | -0,08% |
| 2025-12-15 | 1,159456 | +0,21% |
| 2025-12-14 | 1,156972 | +0,00% |
| 2025-12-13 | 1,156972 | +0,00% |
| 2025-12-12 | 1,156972 | -0,46% |
| 2025-12-11 | 1,162266 | +0,38% |
| 2025-12-10 | 1,157908 | -0,05% |
| 2025-12-09 | 1,158445 | +0,19% |
| 2025-12-08 | 1,156206 | -0,09% |
| 2025-12-05 | 1,157267 | +0,14% |
| 2025-12-04 | 1,155645 | -0,04% |
| 2025-12-03 | 1,156152 | +0,06% |
| 2025-12-02 | 1,155498 | -0,02% |
| 2025-12-01 | 1,155746 | -0,05% |
| 2025-11-28 | 1,156305 | +0,22% |
| 2025-11-27 | 1,153720 | -0,03% |
| 2025-11-26 | 1,154033 | +0,64% |
| 2025-11-25 | 1,146648 | +0,23% |
| 2025-11-24 | 1,144061 | +0,27% |
| 2025-11-21 | 1,141035 | -0,38% |
| 2025-11-20 | 1,145389 | +0,01% |
| 2025-11-19 | 1,145267 | +0,02% |
| 2025-11-18 | 1,144995 | -0,33% |
| 2025-11-17 | 1,148804 | -0,25% |
| 2025-11-14 | 1,151739 | -0,50% |
| 2025-11-13 | 1,157483 | -0,57% |
| 2025-11-12 | 1,164093 | +0,56% |
| 2025-11-11 | 1,157661 | +0,22% |
| 2025-11-10 | 1,155118 | +0,55% |
| 2025-11-07 | 1,148747 | -0,18% |
| 2025-11-06 | 1,150774 | -0,23% |
| 2025-11-05 | 1,153428 | +0,07% |
| 2025-11-04 | 1,152624 | -0,23% |
| 2025-11-03 | 1,155329 | +0,09% |
| 2025-10-31 | 1,154265 | +0,00% |
| 2025-10-30 | 1,154256 | -0,12% |
| 2025-10-29 | 1,155641 | -0,10% |
| 2025-10-28 | 1,156793 | +0,08% |
| 2025-10-27 | 1,155852 | +0,21% |
| 2025-10-22 | 1,153444 | -0,03% |
| 2025-10-21 | 1,153743 | -0,40% |
| 2025-10-20 | 1,158392 | +0,61% |
| 2025-10-19 | 1,151358 | +0,00% |
| 2025-10-18 | 1,151358 | +0,00% |
| 2025-10-17 | 1,151358 | -0,62% |
| 2025-10-16 | 1,158573 | +0,40% |
| 2025-10-15 | 1,154009 | +0,19% |
| 2025-10-14 | 1,151844 | +0,08% |
| 2025-10-13 | 1,150910 | +0,54% |
| 2025-10-10 | 1,144688 | -0,41% |
| 2025-10-09 | 1,149428 | -0,28% |
| 2025-10-08 | 1,152629 | – |