Aktuális árfolyam
1,3979
2026-02-04
Eszközérték
10 M
Forint
Hozam (1 hónap)
+1,03%
Évesített hozam
+12,99%
Maximum ár
1,4021
Minimum ár
1,3774
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,397865 | - |
| 2026-02-03 | 1,399343 | +0,11% |
| 2026-02-02 | 1,391606 | -0,55% |
| 2026-01-30 | 1,388661 | -0,21% |
| 2026-01-29 | 1,396271 | +0,55% |
| 2026-01-28 | 1,402103 | +0,42% |
| 2026-01-27 | 1,401429 | -0,05% |
| 2026-01-26 | 1,395136 | -0,45% |
| 2026-01-23 | 1,392899 | -0,16% |
| 2026-01-22 | 1,393096 | +0,01% |
| 2026-01-21 | 1,382657 | -0,75% |
| 2026-01-20 | 1,382420 | -0,02% |
| 2026-01-19 | 1,384701 | +0,17% |
| 2026-01-16 | 1,391941 | +0,52% |
| 2026-01-15 | 1,395049 | +0,22% |
| 2026-01-14 | 1,391380 | -0,26% |
| 2026-01-13 | 1,392492 | +0,08% |
| 2026-01-12 | 1,392398 | -0,01% |
| 2026-01-11 | 1,386194 | -0,45% |
| 2026-01-10 | 1,386194 | +0,00% |
| 2026-01-09 | 1,386194 | +0,00% |
| 2026-01-08 | 1,377377 | -0,64% |
| 2026-01-07 | 1,385266 | +0,57% |
| 2026-01-06 | 1,383588 | -0,12% |