Aktuális árfolyam
1,3979
2026-02-04
Eszközérték
10 M
Forint
Hozam (3 hónap)
+4,63%
Évesített hozam
+18,78%
Maximum ár
1,4021
Minimum ár
1,3150
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,397865 | - |
| 2026-02-03 | 1,399343 | +0,11% |
| 2026-02-02 | 1,391606 | -0,55% |
| 2026-01-30 | 1,388661 | -0,21% |
| 2026-01-29 | 1,396271 | +0,55% |
| 2026-01-28 | 1,402103 | +0,42% |
| 2026-01-27 | 1,401429 | -0,05% |
| 2026-01-26 | 1,395136 | -0,45% |
| 2026-01-23 | 1,392899 | -0,16% |
| 2026-01-22 | 1,393096 | +0,01% |
| 2026-01-21 | 1,382657 | -0,75% |
| 2026-01-20 | 1,382420 | -0,02% |
| 2026-01-19 | 1,384701 | +0,17% |
| 2026-01-16 | 1,391941 | +0,52% |
| 2026-01-15 | 1,395049 | +0,22% |
| 2026-01-14 | 1,391380 | -0,26% |
| 2026-01-13 | 1,392492 | +0,08% |
| 2026-01-12 | 1,392398 | -0,01% |
| 2026-01-11 | 1,386194 | -0,45% |
| 2026-01-10 | 1,386194 | +0,00% |
| 2026-01-09 | 1,386194 | +0,00% |
| 2026-01-08 | 1,377377 | -0,64% |
| 2026-01-07 | 1,385266 | +0,57% |
| 2026-01-06 | 1,383588 | -0,12% |
| 2026-01-05 | 1,377867 | -0,41% |
| 2025-12-31 | 1,360921 | -1,23% |
| 2025-12-30 | 1,363723 | +0,21% |
| 2025-12-29 | 1,359848 | -0,28% |
| 2025-12-23 | 1,363747 | +0,29% |
| 2025-12-22 | 1,359195 | -0,33% |
| 2025-12-19 | 1,357240 | -0,14% |
| 2025-12-18 | 1,351429 | -0,43% |
| 2025-12-17 | 1,346293 | -0,38% |
| 2025-12-16 | 1,348900 | +0,19% |
| 2025-12-15 | 1,353098 | +0,31% |
| 2025-12-14 | 1,347571 | -0,41% |
| 2025-12-13 | 1,347571 | +0,00% |
| 2025-12-12 | 1,347571 | +0,00% |
| 2025-12-11 | 1,358748 | +0,83% |
| 2025-12-10 | 1,352102 | -0,49% |
| 2025-12-09 | 1,352316 | +0,02% |
| 2025-12-08 | 1,346672 | -0,42% |
| 2025-12-05 | 1,347901 | +0,09% |
| 2025-12-04 | 1,345375 | -0,19% |
| 2025-12-03 | 1,344750 | -0,05% |
| 2025-12-02 | 1,343728 | -0,08% |
| 2025-12-01 | 1,345243 | +0,11% |
| 2025-11-28 | 1,347226 | +0,15% |
| 2025-11-27 | 1,342415 | -0,36% |
| 2025-11-26 | 1,343118 | +0,05% |
| 2025-11-25 | 1,329061 | -1,05% |
| 2025-11-24 | 1,323055 | -0,45% |
| 2025-11-21 | 1,315032 | -0,61% |
| 2025-11-20 | 1,330229 | +1,16% |
| 2025-11-19 | 1,326775 | -0,26% |
| 2025-11-18 | 1,325157 | -0,12% |
| 2025-11-17 | 1,334370 | +0,70% |
| 2025-11-14 | 1,340941 | +0,49% |
| 2025-11-13 | 1,349325 | +0,63% |
| 2025-11-12 | 1,362903 | +1,01% |
| 2025-11-11 | 1,352034 | -0,80% |
| 2025-11-10 | 1,345974 | -0,45% |
| 2025-11-07 | 1,328113 | -1,33% |
| 2025-11-06 | 1,336000 | +0,59% |