| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Multi-Asset Dinamikus Alapok Alapja | ||||
| Évesített hozam: 6,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000729785 | 1,280732 | 6.653.860 | |
| 2025-06-25 | HU0000729785 | 1,275108 | 6.621.410 | |
| 2025-06-24 | HU0000729785 | 1,274848 | 6.572.140 | |
| 2025-06-23 | HU0000729785 | 1,275891 | 6.526.980 | |
| 2025-06-20 | HU0000729785 | 1,274085 | 6.513.210 | |
| 2025-06-19 | HU0000729785 | 1,276182 | 6.521.780 | |
| 2025-06-18 | HU0000729785 | 1,281186 | 6.543.530 | |
| 2025-06-17 | HU0000729785 | 1,281036 | 6.538.190 | |
| 2025-06-16 | HU0000729785 | 1,284566 | 6.548.370 | |
| 2025-06-13 | HU0000729785 | 1,284431 | 6.548.200 | |
|
|
||||
| 2025-06-12 | HU0000729785 | 1,290322 | 6.558.040 | |
| 2025-06-11 | HU0000729785 | 1,294253 | 6.585.400 | |
| 2025-06-10 | HU0000729785 | 1,295142 | 6.545.890 | |
| 2025-06-06 | HU0000729785 | 1,299763 | 6.541.290 | |
| 2025-06-05 | HU0000729785 | 1,303994 | 6.536.290 | |
| 2025-06-04 | HU0000729785 | 1,300527 | 6.579.860 | |
| 2025-06-03 | HU0000729785 | 1,297569 | 6.564.620 | |
| 2025-06-02 | HU0000729785 | 1,294783 | 6.519.930 | |
| 2025-05-30 | HU0000729785 | 1,293260 | 6.510.410 | |
| 2025-05-29 | HU0000729785 | 1,295113 | 6.505.050 | |
| 2025-05-28 | HU0000729785 | 1,295794 | 6.476.520 | |
| 2025-05-27 | HU0000729785 | 1,298798 | 6.498.320 | |
| 2025-05-26 | HU0000729785 | 1,293838 | 6.470.950 | |
| 2025-05-23 | HU0000729785 | 1,289506 | 6.486.580 | |
| 2025-05-22 | HU0000729785 | 1,290451 | 6.481.670 | |
| 2025-05-21 | HU0000729785 | 1,295878 | 6.501.340 | |
| 2025-05-20 | HU0000729785 | 1,296644 | 6.502.990 | |
| 2025-05-19 | HU0000729785 | 1,292723 | 6.496.990 | |
| 2025-05-16 | HU0000729785 | 1,288725 | 6.534.510 | |
| 2025-05-15 | HU0000729785 | 1,284530 | 6.538.140 | |
| 2025-05-14 | HU0000729785 | 1,276380 | 6.494.290 | |
| 2025-05-13 | HU0000729785 | 1,285505 | 6.537.560 | |
| 2025-05-12 | HU0000729785 | 1,280503 | 6.502.090 | |
| 2025-05-09 | HU0000729785 | 1,276322 | 6.478.470 | |
| 2025-05-08 | HU0000729785 | 1,275878 | 6.472.240 | |
| 2025-05-07 | HU0000729785 | 1,274613 | 6.436.090 | |
| 2025-05-06 | HU0000729785 | 1,277054 | 6.323.300 | |
| 2025-05-05 | HU0000729785 | 1,275839 | 6.315.940 | |
| 2025-04-30 | HU0000729785 | 1,267353 | 6.272.100 | |