Aktuális árfolyam
1,4231
2026-06-18
Eszközérték
25 M
Forint
Hozam (1 hónap)
+1,43%
Évesített hozam (CAGR)
+20,30%
Maximum ár
1,4396
Minimum ár
1,3971
Volatilitás
10,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,423141 | +0,26% |
| 2026-06-17 | 1,419386 | +0,31% |
| 2026-06-16 | 1,415033 | -0,61% |
| 2026-06-15 | 1,423730 | +0,73% |
| 2026-06-12 | 1,413482 | +0,79% |
| 2026-06-11 | 1,402387 | +0,38% |
| 2026-06-10 | 1,397127 | -0,25% |
| 2026-06-09 | 1,400607 | -0,17% |
| 2026-06-08 | 1,402982 | +0,26% |
| 2026-06-05 | 1,399349 | -1,90% |
| 2026-06-04 | 1,426514 | -0,35% |
| 2026-06-03 | 1,431556 | -0,56% |
| 2026-06-02 | 1,439587 | +0,85% |
| 2026-06-01 | 1,427404 | -0,02% |
| 2026-05-29 | 1,427720 | +0,23% |
| 2026-05-28 | 1,424397 | +0,01% |
| 2026-05-27 | 1,424189 | -0,01% |
| 2026-05-26 | 1,424319 | +0,79% |
| 2026-05-22 | 1,413112 | +0,71% |
| 2026-05-21 | 1,403105 | – |