Aktuális árfolyam
1,2647
2025-11-20
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,33%
Évesített hozam
-16,74%
Maximum ár
1,2958
Minimum ár
1,2647
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 1,264709 | - |
| 2025-11-19 | 1,267773 | +0,24% |
| 2025-11-18 | 1,277240 | +0,75% |
| 2025-11-17 | 1,274785 | -0,19% |
| 2025-11-14 | 1,275075 | +0,02% |
| 2025-11-13 | 1,293013 | +1,41% |
| 2025-11-12 | 1,295765 | +0,21% |
| 2025-11-11 | 1,285500 | -0,79% |
| 2025-11-10 | 1,277781 | -0,60% |
| 2025-11-07 | 1,270836 | -0,54% |
| 2025-11-06 | 1,270021 | -0,06% |
| 2025-11-05 | 1,282343 | +0,97% |
| 2025-11-04 | 1,276518 | -0,45% |
| 2025-11-03 | 1,283367 | +0,54% |
| 2025-10-31 | 1,275549 | -0,61% |
| 2025-10-30 | 1,271557 | -0,31% |
| 2025-10-29 | 1,269187 | -0,19% |
| 2025-10-28 | 1,273091 | +0,31% |
| 2025-10-27 | 1,275667 | +0,20% |
| 2025-10-22 | 1,281780 | +0,48% |