Aktuális árfolyam
1,2930
2025-11-13
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,92%
Évesített hozam
+11,50%
Maximum ár
1,2958
Minimum ár
1,2692
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 1,293013 | - |
| 2025-11-12 | 1,295765 | +0,21% |
| 2025-11-11 | 1,285500 | -0,79% |
| 2025-11-10 | 1,277781 | -0,60% |
| 2025-11-07 | 1,270836 | -0,54% |
| 2025-11-06 | 1,270021 | -0,06% |
| 2025-11-05 | 1,282343 | +0,97% |
| 2025-11-04 | 1,276518 | -0,45% |
| 2025-11-03 | 1,283367 | +0,54% |
| 2025-10-31 | 1,275549 | -0,61% |
| 2025-10-30 | 1,271557 | -0,31% |
| 2025-10-29 | 1,269187 | -0,19% |
| 2025-10-28 | 1,273091 | +0,31% |
| 2025-10-27 | 1,275667 | +0,20% |
| 2025-10-22 | 1,281780 | +0,48% |
| 2025-10-21 | 1,285981 | +0,33% |
| 2025-10-20 | 1,288357 | +0,18% |
| 2025-10-17 | 1,285187 | -0,25% |
| 2025-10-16 | 1,287974 | +0,22% |
| 2025-10-15 | 1,281288 | -0,52% |