Aktuális árfolyam
1,2692
2025-10-29
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,93%
Évesített hozam
-12,09%
Maximum ár
1,2884
Minimum ár
1,2692
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,269187 | - |
| 2025-10-28 | 1,273091 | +0,31% |
| 2025-10-27 | 1,275667 | +0,20% |
| 2025-10-22 | 1,281780 | +0,48% |
| 2025-10-21 | 1,285981 | +0,33% |
| 2025-10-20 | 1,288357 | +0,18% |
| 2025-10-17 | 1,285187 | -0,25% |
| 2025-10-16 | 1,287974 | +0,22% |
| 2025-10-15 | 1,281288 | -0,52% |
| 2025-10-14 | 1,279352 | -0,15% |
| 2025-10-13 | 1,275063 | -0,34% |
| 2025-10-10 | 1,277907 | +0,22% |
| 2025-10-09 | 1,282050 | +0,32% |
| 2025-10-08 | 1,286797 | +0,37% |
| 2025-10-07 | 1,284756 | -0,16% |
| 2025-10-06 | 1,285826 | +0,08% |
| 2025-10-03 | 1,287609 | +0,14% |
| 2025-10-02 | 1,284857 | -0,21% |
| 2025-10-01 | 1,281091 | -0,29% |