Aktuális árfolyam
1,1920
2026-02-24
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,50%
Évesített hozam
+6,33%
Maximum ár
1,2014
Minimum ár
1,1761
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,192023 | - |
| 2026-02-23 | 1,189211 | -0,24% |
| 2026-02-20 | 1,190045 | +0,07% |
| 2026-02-19 | 1,184867 | -0,44% |
| 2026-02-18 | 1,187901 | +0,26% |
| 2026-02-17 | 1,184727 | -0,27% |
| 2026-02-16 | 1,186596 | +0,16% |
| 2026-02-13 | 1,187265 | +0,06% |
| 2026-02-12 | 1,188194 | +0,08% |
| 2026-02-11 | 1,201023 | +1,08% |
| 2026-02-10 | 1,193322 | -0,64% |
| 2026-02-09 | 1,188220 | -0,43% |
| 2026-02-06 | 1,188682 | +0,04% |
| 2026-02-05 | 1,182507 | -0,52% |
| 2026-02-04 | 1,186066 | +0,30% |
| 2026-02-03 | 1,184754 | -0,11% |
| 2026-02-02 | 1,176068 | -0,73% |
| 2026-01-30 | 1,194369 | +1,56% |
| 2026-01-29 | 1,201391 | +0,59% |
| 2026-01-28 | 1,201062 | -0,03% |
| 2026-01-27 | 1,190974 | -0,84% |
| 2026-01-26 | 1,186054 | -0,41% |