Aktuális árfolyam
1,1972
2025-11-05
Eszközérték
2 M
Forint
Hozam (1 hónap)
-0,49%
Évesített hozam
-6,19%
Maximum ár
1,2056
Minimum ár
1,1849
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,197184 | - |
| 2025-11-04 | 1,191832 | -0,45% |
| 2025-11-03 | 1,198245 | +0,54% |
| 2025-10-31 | 1,190808 | -0,62% |
| 2025-10-30 | 1,187017 | -0,32% |
| 2025-10-29 | 1,184902 | -0,18% |
| 2025-10-28 | 1,188581 | +0,31% |
| 2025-10-27 | 1,191324 | +0,23% |
| 2025-10-22 | 1,197670 | +0,53% |
| 2025-10-21 | 1,202334 | +0,39% |
| 2025-10-20 | 1,205252 | +0,24% |
| 2025-10-17 | 1,201922 | -0,28% |
| 2025-10-16 | 1,205238 | +0,28% |
| 2025-10-15 | 1,198341 | -0,57% |
| 2025-10-14 | 1,197143 | -0,10% |
| 2025-10-13 | 1,192616 | -0,38% |
| 2025-10-10 | 1,195130 | +0,21% |
| 2025-10-09 | 1,199887 | +0,40% |
| 2025-10-08 | 1,205564 | +0,47% |
| 2025-10-07 | 1,203110 | -0,20% |