Aktuális árfolyam
1,5125
2026-02-25
Eszközérték
63.541 M
Forint
Hozam (3 hónap)
+3,44%
Évesített hozam
+13,97%
Maximum ár
1,5125
Minimum ár
1,4621
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,512475 | - |
| 2026-02-24 | 1,509993 | -0,16% |
| 2026-02-23 | 1,509902 | -0,01% |
| 2026-02-20 | 1,509432 | -0,03% |
| 2026-02-19 | 1,509128 | -0,02% |
| 2026-02-18 | 1,509390 | +0,02% |
| 2026-02-17 | 1,508401 | -0,07% |
| 2026-02-16 | 1,508045 | -0,02% |
| 2026-02-13 | 1,505375 | -0,18% |
| 2026-02-12 | 1,505451 | +0,01% |
| 2026-02-11 | 1,503171 | -0,15% |
| 2026-02-10 | 1,504080 | +0,06% |
| 2026-02-09 | 1,502864 | -0,08% |
| 2026-02-06 | 1,502177 | -0,05% |
| 2026-02-05 | 1,503404 | +0,08% |
| 2026-02-04 | 1,503954 | +0,04% |
| 2026-02-03 | 1,502655 | -0,09% |
| 2026-02-02 | 1,500650 | -0,13% |
| 2026-01-30 | 1,500038 | -0,04% |
| 2026-01-29 | 1,497968 | -0,14% |
| 2026-01-28 | 1,496773 | -0,08% |
| 2026-01-27 | 1,494604 | -0,14% |
| 2026-01-26 | 1,494094 | -0,03% |
| 2026-01-23 | 1,491508 | -0,17% |
| 2026-01-22 | 1,489980 | -0,10% |
| 2026-01-21 | 1,485902 | -0,27% |
| 2026-01-20 | 1,483876 | -0,14% |
| 2026-01-19 | 1,484833 | +0,06% |
| 2026-01-16 | 1,485616 | +0,05% |
| 2026-01-15 | 1,486723 | +0,07% |
| 2026-01-14 | 1,486796 | +0,00% |
| 2026-01-13 | 1,486797 | +0,00% |
| 2026-01-12 | 1,486537 | -0,02% |
| 2026-01-09 | 1,484055 | -0,17% |
| 2026-01-08 | 1,482479 | -0,11% |
| 2026-01-07 | 1,482083 | -0,03% |
| 2026-01-06 | 1,479835 | -0,15% |
| 2026-01-05 | 1,478676 | -0,08% |
| 2025-12-31 | 1,477203 | -0,10% |
| 2025-12-30 | 1,477127 | -0,01% |
| 2025-12-29 | 1,476473 | -0,04% |
| 2025-12-23 | 1,476231 | -0,02% |
| 2025-12-22 | 1,475977 | -0,02% |
| 2025-12-19 | 1,474922 | -0,07% |
| 2025-12-18 | 1,474113 | -0,05% |
| 2025-12-17 | 1,471539 | -0,17% |
| 2025-12-16 | 1,468434 | -0,21% |
| 2025-12-15 | 1,466830 | -0,11% |
| 2025-12-12 | 1,465476 | -0,09% |
| 2025-12-11 | 1,464353 | -0,08% |
| 2025-12-10 | 1,464991 | +0,04% |
| 2025-12-09 | 1,466416 | +0,10% |
| 2025-12-08 | 1,465262 | -0,08% |
| 2025-12-05 | 1,466771 | +0,10% |
| 2025-12-04 | 1,466650 | -0,01% |
| 2025-12-03 | 1,464710 | -0,13% |
| 2025-12-02 | 1,464218 | -0,03% |
| 2025-12-01 | 1,463884 | -0,02% |
| 2025-11-28 | 1,463775 | -0,01% |
| 2025-11-27 | 1,462127 | -0,11% |