Aktuális árfolyam
1,5750
2026-08-18
Eszközérték
63,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,90%
Évesített hozam (CAGR)
+3,99%/év
Maximum ár
1,5955
Minimum ár
1,5609
Volatilitás
3,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,574959 | -0,27% |
| 2026-08-17 | 1,579158 | -0,13% |
| 2026-08-14 | 1,581216 | -0,08% |
| 2026-08-13 | 1,582443 | +0,10% |
| 2026-08-12 | 1,580817 | +0,14% |
| 2026-08-11 | 1,578616 | -0,27% |
| 2026-08-10 | 1,582825 | -0,07% |
| 2026-08-07 | 1,583890 | +0,22% |
| 2026-08-06 | 1,580370 | 0,00% |
| 2026-08-05 | 1,580421 | +0,21% |
| 2026-08-04 | 1,577183 | +0,06% |
| 2026-08-03 | 1,576261 | +0,18% |
| 2026-07-31 | 1,573419 | +0,11% |
| 2026-07-30 | 1,571732 | -0,16% |
| 2026-07-29 | 1,574176 | -0,26% |
| 2026-07-28 | 1,578347 | +0,14% |
| 2026-07-27 | 1,576183 | +0,67% |
| 2026-07-24 | 1,565659 | -0,16% |
| 2026-07-23 | 1,568175 | -0,42% |
| 2026-07-22 | 1,574768 | -0,19% |
| 2026-07-21 | 1,577721 | +0,09% |
| 2026-07-20 | 1,576334 | -0,14% |
| 2026-07-17 | 1,578518 | +0,08% |
| 2026-07-16 | 1,577204 | -0,22% |
| 2026-07-15 | 1,580651 | -0,09% |
| 2026-07-14 | 1,582048 | -0,30% |
| 2026-07-13 | 1,586729 | -0,19% |
| 2026-07-10 | 1,589826 | +0,30% |
| 2026-07-09 | 1,585051 | -0,10% |
| 2026-07-08 | 1,586585 | -0,52% |
| 2026-07-07 | 1,594917 | -0,04% |
| 2026-07-06 | 1,595491 | +0,10% |
| 2026-07-03 | 1,593963 | +0,10% |
| 2026-07-02 | 1,592356 | +0,00% |
| 2026-07-01 | 1,592318 | -0,03% |
| 2026-06-30 | 1,592754 | +0,03% |
| 2026-06-29 | 1,592235 | +0,02% |
| 2026-06-26 | 1,591991 | +0,10% |
| 2026-06-25 | 1,590430 | +0,12% |
| 2026-06-24 | 1,588466 | +0,35% |
| 2026-06-23 | 1,582942 | +0,02% |
| 2026-06-22 | 1,582574 | +0,07% |
| 2026-06-19 | 1,581509 | -0,05% |
| 2026-06-18 | 1,582361 | -0,08% |
| 2026-06-17 | 1,583639 | -0,17% |
| 2026-06-16 | 1,586399 | +0,48% |
| 2026-06-15 | 1,578754 | +0,34% |
| 2026-06-12 | 1,573384 | +0,45% |
| 2026-06-11 | 1,566386 | +0,19% |
| 2026-06-10 | 1,563359 | -0,17% |
| 2026-06-09 | 1,566056 | +0,29% |
| 2026-06-08 | 1,561597 | -0,32% |
| 2026-06-05 | 1,566609 | +0,02% |
| 2026-06-04 | 1,566288 | -0,04% |
| 2026-06-03 | 1,566853 | -0,40% |
| 2026-06-02 | 1,573202 | +0,28% |
| 2026-06-01 | 1,568835 | -0,26% |
| 2026-05-29 | 1,572960 | +0,41% |
| 2026-05-28 | 1,566593 | +0,01% |
| 2026-05-27 | 1,566496 | +0,36% |
| 2026-05-26 | 1,560858 | – |