| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap UI sorozat | ||||
| Évesített hozam: 8,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000729629 | 1,098215 | 51.589 | |
| 2024-04-24 | HU0000729629 | 1,098699 | 51.611 | |
| 2024-04-23 | HU0000729629 | 1,098967 | 51.624 | |
| 2024-04-22 | HU0000729629 | 1,099460 | 51.647 | |
| 2024-04-19 | HU0000729629 | 1,096857 | 51.525 | |
| 2024-04-18 | HU0000729629 | 1,096251 | 51.496 | |
| 2024-04-17 | HU0000729629 | 1,095231 | 51.449 | |
| 2024-04-16 | HU0000729629 | 1,096846 | 48.478 | |
| 2024-04-15 | HU0000729629 | 1,096959 | 48.483 | |
| 2024-04-12 | HU0000729629 | 1,096029 | 48.442 | |
|
|
||||
| 2024-04-11 | HU0000729629 | 1,094390 | 48.370 | |
| 2024-04-10 | HU0000729629 | 1,095026 | 48.398 | |
| 2024-04-09 | HU0000729629 | 1,091216 | 48.230 | |
| 2024-04-08 | HU0000729629 | 1,093260 | 48.320 | |
| 2024-04-05 | HU0000729629 | 1,091659 | 48.249 | |
| 2024-04-04 | HU0000729629 | 1,090194 | 48.184 | |
| 2024-04-03 | HU0000729629 | 1,090642 | 48.204 | |
| 2024-04-02 | HU0000729629 | 1,089952 | 48.174 | |
| 2024-03-28 | HU0000729629 | 1,088006 | 48.088 | |
| 2024-03-27 | HU0000729629 | 1,084823 | 47.947 | |
| 2024-03-26 | HU0000729629 | 1,085143 | 47.961 | |
| 2024-03-25 | HU0000729629 | 1,084489 | 47.932 | |
| 2024-03-22 | HU0000729629 | 1,085313 | 47.969 | |
| 2024-03-21 | HU0000729629 | 1,083837 | 47.903 | |
| 2024-03-20 | HU0000729629 | 1,081907 | 47.818 | |
| 2024-03-19 | HU0000729629 | 1,081836 | 47.815 | |
| 2024-03-18 | HU0000729629 | 1,081271 | 47.790 | |
| 2024-03-14 | HU0000729629 | 1,079940 | 47.731 | |
| 2024-03-13 | HU0000729629 | 1,081666 | 47.808 | |
| 2024-03-12 | HU0000729629 | 1,079715 | 47.721 | |
| 2024-03-11 | HU0000729629 | 1,077571 | 47.627 | |
| 2024-03-08 | HU0000729629 | 1,078221 | 47.655 | |
| 2024-03-07 | HU0000729629 | 1,079211 | 47.699 | |
| 2024-03-06 | HU0000729629 | 1,077958 | 47.644 | |
| 2024-03-05 | HU0000729629 | 1,079172 | 47.697 | |
| 2024-03-04 | HU0000729629 | 1,079598 | 47.716 | |
| 2024-03-01 | HU0000729629 | 1,079472 | 47.711 | |
| 2024-02-29 | HU0000729629 | 1,077665 | 47.631 | |
| 2024-02-28 | HU0000729629 | 1,078257 | 47.657 | |
| 2024-02-27 | HU0000729629 | 1,077895 | 47.641 | |
| 2024-02-26 | HU0000729629 | 1,077604 | 47.628 | |
| 2024-02-23 | HU0000729629 | 1,078124 | 47.651 | |
| 2024-02-22 | HU0000729629 | 1,078965 | 47.688 | |
| 2024-02-21 | HU0000729629 | 1,079721 | 47.722 | |
| 2024-02-20 | HU0000729629 | 1,078449 | 47.665 | |
| 2024-02-19 | HU0000729629 | 1,078994 | 47.689 | |
| 2024-02-16 | HU0000729629 | 1,078458 | 47.666 | |
| 2024-02-15 | HU0000729629 | 1,077263 | 47.613 | |
| 2024-02-14 | HU0000729629 | 1,076307 | 47.571 | |
| 2024-02-13 | HU0000729629 | 1,076057 | 47.560 | |
| 2024-02-12 | HU0000729629 | 1,075352 | 47.528 | |
| 2024-02-09 | HU0000729629 | 1,074458 | 47.489 | |
| 2024-02-08 | HU0000729629 | 1,074248 | 47.480 | |
| 2024-02-07 | HU0000729629 | 1,073296 | 52.375 | |
| 2024-02-06 | HU0000729629 | 1,073102 | 52.365 | |
| 2024-02-05 | HU0000729629 | 1,072332 | 52.328 | |
| 2024-02-02 | HU0000729629 | 1,072827 | 52.352 | |
| 2024-02-01 | HU0000729629 | 1,073623 | 52.391 | |
| 2024-01-31 | HU0000729629 | 1,073690 | 52.394 | |
| 2024-01-30 | HU0000729629 | 1,073039 | 52.362 | |
| 2024-01-29 | HU0000729629 | 1,073287 | 52.374 | |
| 2024-01-26 | HU0000729629 | 1,073163 | 52.368 | |
| 2024-01-25 | HU0000729629 | 1,072914 | 52.356 | |
| 2024-01-24 | HU0000729629 | 1,071877 | 52.305 | |
| 2024-01-23 | HU0000729629 | 1,070819 | 52.254 | |
| 2024-01-22 | HU0000729629 | 1,071366 | 52.281 | |
| 2024-01-19 | HU0000729629 | 1,071049 | 52.265 | |
| 2024-01-18 | HU0000729629 | 1,069772 | 52.203 | |
| 2024-01-17 | HU0000729629 | 1,067316 | 52.083 | |
| 2024-01-16 | HU0000729629 | 1,069644 | 47.772 | |
| 2024-01-15 | HU0000729629 | 1,069423 | 47.763 | |
| 2024-01-12 | HU0000729629 | 1,068756 | 47.733 | |
| 2024-01-11 | HU0000729629 | 1,067592 | 47.681 | |
| 2024-01-10 | HU0000729629 | 1,066382 | 47.627 | |
| 2024-01-09 | HU0000729629 | 1,064691 | 47.551 | |
| 2024-01-08 | HU0000729629 | 1,063165 | 47.483 | |
| 2024-01-05 | HU0000729629 | 1,064198 | 47.529 | |
| 2024-01-04 | HU0000729629 | 1,063630 | 47.504 | |
| 2024-01-03 | HU0000729629 | 1,064592 | 47.547 | |
| 2024-01-02 | HU0000729629 | 1,065815 | 47.601 | |
| 2023-12-29 | HU0000729629 | 1,067244 | 47.665 | |
| 2023-12-28 | HU0000729629 | 1,067271 | 47.667 | |
| 2023-12-27 | HU0000729629 | 1,067364 | 47.671 | |
| 2023-12-22 | HU0000729629 | 1,066128 | 47.615 | |
| 2023-12-21 | HU0000729629 | 1,066018 | 47.611 | |
| 2023-12-20 | HU0000729629 | 1,068318 | 47.713 | |
| 2023-12-19 | HU0000729629 | 1,067158 | 47.661 | |
| 2023-12-18 | HU0000729629 | 1,057004 | 47.208 | |
| 2023-12-15 | HU0000729629 | 1,055329 | 47.133 | |
| 2023-12-14 | HU0000729629 | 1,055016 | 47.119 | |
| 2023-12-13 | HU0000729629 | 1,053733 | 47.062 | |
| 2023-12-12 | HU0000729629 | 1,053594 | 47.056 | |
| 2023-12-11 | HU0000729629 | 1,052757 | 47.018 | |
| 2023-12-08 | HU0000729629 | 1,053673 | 47.059 | |
| 2023-12-07 | HU0000729629 | 1,052297 | 46.998 | |
| 2023-12-06 | HU0000729629 | 1,053381 | 47.046 | |
| 2023-12-05 | HU0000729629 | 1,052263 | 46.996 | |
| 2023-12-04 | HU0000729629 | 1,052407 | 47.003 | |
| 2023-12-01 | HU0000729629 | 1,052188 | 46.993 | |
| 2023-11-30 | HU0000729629 | 1,050468 | 46.916 | |
| 2023-11-29 | HU0000729629 | 1,049876 | 46.890 | |
| 2023-11-28 | HU0000729629 | 1,050425 | 46.914 | |
| 2023-11-27 | HU0000729629 | 1,048887 | 46.845 | |
| 2023-11-24 | HU0000729629 | 1,050327 | 46.910 | |
| 2023-11-23 | HU0000729629 | 1,050538 | 46.919 | |
| 2023-11-22 | HU0000729629 | 1,051154 | 46.947 | |
| 2023-11-21 | HU0000729629 | 1,050915 | 46.936 | |
| 2023-11-20 | HU0000729629 | 1,050663 | 46.925 | |
| 2023-11-17 | HU0000729629 | 1,050106 | 46.900 | |
| 2023-11-16 | HU0000729629 | 1,050065 | 46.898 | |
| 2023-11-15 | HU0000729629 | 1,050569 | 46.921 | |
| 2023-11-14 | HU0000729629 | 1,051203 | 46.949 | |
| 2023-11-13 | HU0000729629 | 1,050624 | 46.923 | |
| 2023-11-10 | HU0000729629 | 1,049972 | 46.894 | |
| 2023-11-08 | HU0000729629 | 1,051277 | 43.803 | |
| 2023-11-06 | HU0000729629 | 1,052075 | 43.836 | |
| 2023-11-03 | HU0000729629 | 1,052322 | 43.846 | |
| 2023-11-02 | HU0000729629 | 1,051092 | 43.795 | |
| 2023-10-31 | HU0000729629 | 1,050385 | 43.765 | |
| 2023-10-30 | HU0000729629 | 1,051071 | 43.794 | |
| 2023-10-27 | HU0000729629 | 1,051364 | 43.806 | |
| 2023-10-26 | HU0000729629 | 1,051956 | 43.831 | |
| 2023-10-25 | HU0000729629 | 1,051635 | 43.817 | |
| 2023-10-24 | HU0000729629 | 1,049847 | 43.743 | |
| 2023-10-20 | HU0000729629 | 1,052016 | 43.833 | |
| 2023-10-19 | HU0000729629 | 1,053524 | 47.115 | |
| 2023-10-18 | HU0000729629 | 1,052743 | 47.080 | |
| 2023-10-17 | HU0000729629 | 1,052836 | 47.084 | |
| 2023-10-16 | HU0000729629 | 1,052504 | 47.069 | |
| 2023-10-13 | HU0000729629 | 1,051884 | 47.041 | |
| 2023-10-12 | HU0000729629 | 1,049168 | 46.920 | |
| 2023-10-11 | HU0000729629 | 1,050157 | 46.964 | |
| 2023-10-10 | HU0000729629 | 1,050313 | 46.971 | |
| 2023-10-09 | HU0000729629 | 1,048784 | 46.903 | |
| 2023-10-06 | HU0000729629 | 1,048982 | 46.912 | |
| 2023-10-05 | HU0000729629 | 1,047722 | 46.855 | |
| 2023-10-04 | HU0000729629 | 1,049255 | 46.924 | |
| 2023-10-03 | HU0000729629 | 1,049974 | 46.956 | |
| 2023-10-02 | HU0000729629 | 1,048834 | 46.905 | |