| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap UI sorozat | ||||
| Évesített hozam: 9,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000729629 | 1,098215 | 51.589 | |
| 2024-04-24 | HU0000729629 | 1,098699 | 51.611 | |
| 2024-04-23 | HU0000729629 | 1,098967 | 51.624 | |
| 2024-04-22 | HU0000729629 | 1,099460 | 51.647 | |
| 2024-04-19 | HU0000729629 | 1,096857 | 51.525 | |
| 2024-04-18 | HU0000729629 | 1,096251 | 51.496 | |
| 2024-04-17 | HU0000729629 | 1,095231 | 51.449 | |
| 2024-04-16 | HU0000729629 | 1,096846 | 48.478 | |
| 2024-04-15 | HU0000729629 | 1,096959 | 48.483 | |
| 2024-04-12 | HU0000729629 | 1,096029 | 48.442 | |
|
|
||||
| 2024-04-11 | HU0000729629 | 1,094390 | 48.370 | |
| 2024-04-10 | HU0000729629 | 1,095026 | 48.398 | |
| 2024-04-09 | HU0000729629 | 1,091216 | 48.230 | |
| 2024-04-08 | HU0000729629 | 1,093260 | 48.320 | |
| 2024-04-05 | HU0000729629 | 1,091659 | 48.249 | |
| 2024-04-04 | HU0000729629 | 1,090194 | 48.184 | |
| 2024-04-03 | HU0000729629 | 1,090642 | 48.204 | |
| 2024-04-02 | HU0000729629 | 1,089952 | 48.174 | |
| 2024-03-28 | HU0000729629 | 1,088006 | 48.088 | |
| 2024-03-27 | HU0000729629 | 1,084823 | 47.947 | |
| 2024-03-26 | HU0000729629 | 1,085143 | 47.961 | |
| 2024-03-25 | HU0000729629 | 1,084489 | 47.932 | |
| 2024-03-22 | HU0000729629 | 1,085313 | 47.969 | |
| 2024-03-21 | HU0000729629 | 1,083837 | 47.903 | |
| 2024-03-20 | HU0000729629 | 1,081907 | 47.818 | |
| 2024-03-19 | HU0000729629 | 1,081836 | 47.815 | |
| 2024-03-18 | HU0000729629 | 1,081271 | 47.790 | |
| 2024-03-14 | HU0000729629 | 1,079940 | 47.731 | |
| 2024-03-13 | HU0000729629 | 1,081666 | 47.808 | |
| 2024-03-12 | HU0000729629 | 1,079715 | 47.721 | |
| 2024-03-11 | HU0000729629 | 1,077571 | 47.627 | |
| 2024-03-08 | HU0000729629 | 1,078221 | 47.655 | |
| 2024-03-07 | HU0000729629 | 1,079211 | 47.699 | |
| 2024-03-06 | HU0000729629 | 1,077958 | 47.644 | |
| 2024-03-05 | HU0000729629 | 1,079172 | 47.697 | |
| 2024-03-04 | HU0000729629 | 1,079598 | 47.716 | |
| 2024-03-01 | HU0000729629 | 1,079472 | 47.711 | |
| 2024-02-29 | HU0000729629 | 1,077665 | 47.631 | |
| 2024-02-28 | HU0000729629 | 1,078257 | 47.657 | |
| 2024-02-27 | HU0000729629 | 1,077895 | 47.641 | |
| 2024-02-26 | HU0000729629 | 1,077604 | 47.628 | |
| 2024-02-23 | HU0000729629 | 1,078124 | 47.651 | |
| 2024-02-22 | HU0000729629 | 1,078965 | 47.688 | |
| 2024-02-21 | HU0000729629 | 1,079721 | 47.722 | |
| 2024-02-20 | HU0000729629 | 1,078449 | 47.665 | |
| 2024-02-19 | HU0000729629 | 1,078994 | 47.689 | |
| 2024-02-16 | HU0000729629 | 1,078458 | 47.666 | |
| 2024-02-15 | HU0000729629 | 1,077263 | 47.613 | |
| 2024-02-14 | HU0000729629 | 1,076307 | 47.571 | |
| 2024-02-13 | HU0000729629 | 1,076057 | 47.560 | |
| 2024-02-12 | HU0000729629 | 1,075352 | 47.528 | |
| 2024-02-09 | HU0000729629 | 1,074458 | 47.489 | |
| 2024-02-08 | HU0000729629 | 1,074248 | 47.480 | |
| 2024-02-07 | HU0000729629 | 1,073296 | 52.375 | |
| 2024-02-06 | HU0000729629 | 1,073102 | 52.365 | |
| 2024-02-05 | HU0000729629 | 1,072332 | 52.328 | |
| 2024-02-02 | HU0000729629 | 1,072827 | 52.352 | |
| 2024-02-01 | HU0000729629 | 1,073623 | 52.391 | |
| 2024-01-31 | HU0000729629 | 1,073690 | 52.394 | |
| 2024-01-30 | HU0000729629 | 1,073039 | 52.362 | |
| 2024-01-29 | HU0000729629 | 1,073287 | 52.374 | |