| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap UI sorozat | ||||
| Évesített hozam: 7,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000729629 | 1,174253 | 161.811 | |
| 2025-08-21 | HU0000729629 | 1,173551 | 167.960 | |
| 2025-08-19 | HU0000729629 | 1,172115 | 167.754 | |
| 2025-08-18 | HU0000729629 | 1,171613 | 167.682 | |
| 2025-08-15 | HU0000729629 | 1,171676 | 167.691 | |
| 2025-08-14 | HU0000729629 | 1,170785 | 167.564 | |
| 2025-08-13 | HU0000729629 | 1,170715 | 167.554 | |
| 2025-08-12 | HU0000729629 | 1,170439 | 171.691 | |
| 2025-08-11 | HU0000729629 | 1,170434 | 171.690 | |
| 2025-08-08 | HU0000729629 | 1,169597 | 171.567 | |
|
|
||||
| 2025-08-07 | HU0000729629 | 1,168915 | 171.467 | |
| 2025-08-06 | HU0000729629 | 1,166529 | 171.117 | |
| 2025-08-05 | HU0000729629 | 1,164826 | 170.867 | |
| 2025-08-04 | HU0000729629 | 1,164151 | 170.768 | |
| 2025-08-01 | HU0000729629 | 1,162202 | 170.482 | |
| 2025-07-31 | HU0000729629 | 1,165874 | 171.021 | |
| 2025-07-30 | HU0000729629 | 1,169570 | 179.681 | |
| 2025-07-29 | HU0000729629 | 1,169670 | 179.696 | |
| 2025-07-28 | HU0000729629 | 1,167914 | 179.427 | |
| 2025-07-25 | HU0000729629 | 1,168917 | 179.581 | |
| 2025-07-24 | HU0000729629 | 1,170502 | 179.824 | |
| 2025-07-23 | HU0000729629 | 1,169790 | 179.715 | |
| 2025-07-22 | HU0000729629 | 1,168358 | 169.752 | |
| 2025-07-21 | HU0000729629 | 1,169787 | 169.960 | |
| 2025-07-18 | HU0000729629 | 1,170230 | 170.024 | |
| 2025-07-17 | HU0000729629 | 1,168102 | 169.715 | |
| 2025-07-16 | HU0000729629 | 1,165473 | 169.333 | |
| 2025-07-15 | HU0000729629 | 1,165412 | 169.324 | |
| 2025-07-14 | HU0000729629 | 1,164972 | 169.260 | |
| 2025-07-11 | HU0000729629 | 1,165142 | 169.285 | |
| 2025-07-10 | HU0000729629 | 1,163612 | 169.062 | |
| 2025-07-09 | HU0000729629 | 1,164019 | 169.121 | |
| 2025-07-08 | HU0000729629 | 1,161438 | 168.746 | |
| 2025-07-07 | HU0000729629 | 1,161442 | 168.747 | |
| 2025-07-04 | HU0000729629 | 1,161780 | 168.796 | |
| 2025-07-03 | HU0000729629 | 1,163209 | 169.004 | |
| 2025-07-02 | HU0000729629 | 1,159811 | 168.510 | |
| 2025-07-01 | HU0000729629 | 1,158103 | 168.262 | |
| 2025-06-30 | HU0000729629 | 1,159593 | 168.478 | |
| 2025-06-27 | HU0000729629 | 1,160097 | 168.552 | |