| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap EI sorozat | ||||
| Évesített hozam: 4,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000729611 | 1,106513 | 303.123 | |
| 2025-04-22 | HU0000729611 | 1,102358 | 306.535 | |
| 2025-04-17 | HU0000729611 | 1,100040 | 299.711 | |
| 2025-04-16 | HU0000729611 | 1,098963 | 299.418 | |
| 2025-04-15 | HU0000729611 | 1,099397 | 299.536 | |
| 2025-04-14 | HU0000729611 | 1,097972 | 299.148 | |
| 2025-04-11 | HU0000729611 | 1,090686 | 297.163 | |
| 2025-04-10 | HU0000729611 | 1,088803 | 296.650 | |
| 2025-04-09 | HU0000729611 | 1,081200 | 294.578 | |
| 2025-04-08 | HU0000729611 | 1,086475 | 302.363 | |
|
|
||||
| 2025-04-07 | HU0000729611 | 1,080190 | 287.282 | |
| 2025-04-04 | HU0000729611 | 1,085127 | 280.785 | |
| 2025-04-03 | HU0000729611 | 1,099578 | 275.225 | |
| 2025-04-02 | HU0000729611 | 1,111032 | 275.393 | |
| 2025-04-01 | HU0000729611 | 1,111869 | 275.600 | |
| 2025-03-31 | HU0000729611 | 1,108362 | 274.731 | |
| 2025-03-28 | HU0000729611 | 1,113989 | 276.126 | |
| 2025-03-27 | HU0000729611 | 1,115132 | 269.963 | |
| 2025-03-26 | HU0000729611 | 1,115832 | 261.422 | |
| 2025-03-25 | HU0000729611 | 1,114450 | 261.098 | |
| 2025-03-24 | HU0000729611 | 1,112152 | 232.915 | |
| 2025-03-21 | HU0000729611 | 1,109795 | 232.421 | |
| 2025-03-20 | HU0000729611 | 1,111132 | 232.701 | |
| 2025-03-19 | HU0000729611 | 1,109942 | 223.337 | |
| 2025-03-18 | HU0000729611 | 1,108804 | 223.108 | |
| 2025-03-17 | HU0000729611 | 1,107886 | 222.923 | |
| 2025-03-14 | HU0000729611 | 1,105031 | 222.349 | |
| 2025-03-13 | HU0000729611 | 1,101777 | 221.694 | |
| 2025-03-12 | HU0000729611 | 1,101472 | 218.752 | |
| 2025-03-11 | HU0000729611 | 1,097576 | 217.979 | |
| 2025-03-10 | HU0000729611 | 1,098249 | 218.112 | |
| 2025-03-07 | HU0000729611 | 1,098409 | 218.144 | |
| 2025-03-06 | HU0000729611 | 1,100363 | 218.532 | |
| 2025-03-05 | HU0000729611 | 1,096935 | 217.851 | |
| 2025-03-04 | HU0000729611 | 1,094083 | 214.000 | |
| 2025-03-03 | HU0000729611 | 1,099657 | 215.091 | |
| 2025-02-28 | HU0000729611 | 1,096554 | 211.620 | |
| 2025-02-27 | HU0000729611 | 1,099032 | 212.098 | |
| 2025-02-26 | HU0000729611 | 1,099460 | 212.180 | |
| 2025-02-25 | HU0000729611 | 1,095649 | 211.445 | |
| 2025-02-24 | HU0000729611 | 1,098078 | 211.914 | |