| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 36,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000729603 | 1,488022 | 545.211 | |
| 2025-08-13 | HU0000729603 | 1,490584 | 546.150 | |
| 2025-08-12 | HU0000729603 | 1,481756 | 533.143 | |
| 2025-08-11 | HU0000729603 | 1,472366 | 529.765 | |
| 2025-08-08 | HU0000729603 | 1,476334 | 527.972 | |
| 2025-08-07 | HU0000729603 | 1,471634 | 522.083 | |
| 2025-08-06 | HU0000729603 | 1,469521 | 521.333 | |
| 2025-08-05 | HU0000729603 | 1,457509 | 517.072 | |
| 2025-08-04 | HU0000729603 | 1,459463 | 517.765 | |
| 2025-08-01 | HU0000729603 | 1,432737 | 508.284 | |
|
|
||||
| 2025-07-31 | HU0000729603 | 1,467592 | 520.649 | |
| 2025-07-30 | HU0000729603 | 1,474398 | 523.063 | |
| 2025-07-29 | HU0000729603 | 1,474630 | 523.146 | |
| 2025-07-28 | HU0000729603 | 1,482763 | 522.414 | |
| 2025-07-25 | HU0000729603 | 1,487192 | 523.975 | |
| 2025-07-24 | HU0000729603 | 1,486837 | 519.339 | |
| 2025-07-23 | HU0000729603 | 1,481345 | 517.420 | |
| 2025-07-22 | HU0000729603 | 1,467090 | 502.230 | |
| 2025-07-21 | HU0000729603 | 1,472374 | 493.874 | |
| 2025-07-18 | HU0000729603 | 1,468095 | 492.439 | |
| 2025-07-17 | HU0000729603 | 1,464530 | 491.243 | |
| 2025-07-16 | HU0000729603 | 1,447956 | 481.870 | |
| 2025-07-15 | HU0000729603 | 1,452521 | 483.389 | |
| 2025-07-14 | HU0000729603 | 1,452544 | 479.745 | |
| 2025-07-11 | HU0000729603 | 1,448325 | 478.351 | |
| 2025-07-10 | HU0000729603 | 1,459371 | 482.000 | |
| 2025-07-09 | HU0000729603 | 1,458319 | 481.652 | |
| 2025-07-08 | HU0000729603 | 1,453784 | 480.154 | |
| 2025-07-07 | HU0000729603 | 1,455717 | 484.359 | |
| 2025-07-04 | HU0000729603 | 1,458443 | 475.877 | |
| 2025-07-03 | HU0000729603 | 1,464399 | 477.820 | |
| 2025-07-02 | HU0000729603 | 1,449673 | 468.221 | |
| 2025-07-01 | HU0000729603 | 1,449585 | 468.193 | |
| 2025-06-30 | HU0000729603 | 1,453375 | 469.417 | |
| 2025-06-27 | HU0000729603 | 1,448832 | 467.950 | |
| 2025-06-26 | HU0000729603 | 1,440425 | 461.442 | |
| 2025-06-25 | HU0000729603 | 1,426876 | 457.101 | |
| 2025-06-24 | HU0000729603 | 1,427995 | 452.456 | |
| 2025-06-23 | HU0000729603 | 1,404975 | 440.243 | |
| 2025-06-20 | HU0000729603 | 1,401908 | 439.282 | |
| 2025-06-19 | HU0000729603 | 1,397561 | 437.920 | |
| 2025-06-18 | HU0000729603 | 1,408368 | 441.306 | |