| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 57,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000729603 | 1,440425 | 461.442 | |
| 2025-06-25 | HU0000729603 | 1,426876 | 457.101 | |
| 2025-06-24 | HU0000729603 | 1,427995 | 452.456 | |
| 2025-06-23 | HU0000729603 | 1,404975 | 440.243 | |
| 2025-06-20 | HU0000729603 | 1,401908 | 439.282 | |
| 2025-06-19 | HU0000729603 | 1,397561 | 437.920 | |
| 2025-06-18 | HU0000729603 | 1,408368 | 441.306 | |
| 2025-06-17 | HU0000729603 | 1,409975 | 441.810 | |
| 2025-06-16 | HU0000729603 | 1,421940 | 445.559 | |
| 2025-06-13 | HU0000729603 | 1,405802 | 440.502 | |
|
|
||||
| 2025-06-12 | HU0000729603 | 1,418974 | 444.630 | |
| 2025-06-11 | HU0000729603 | 1,417450 | 444.152 | |
| 2025-06-10 | HU0000729603 | 1,412228 | 442.516 | |
| 2025-06-06 | HU0000729603 | 1,411530 | 442.297 | |
| 2025-06-05 | HU0000729603 | 1,404423 | 440.070 | |
| 2025-06-04 | HU0000729603 | 1,403024 | 439.632 | |
| 2025-06-03 | HU0000729603 | 1,397055 | 437.762 | |
| 2025-06-02 | HU0000729603 | 1,387709 | 406.499 | |
| 2025-05-30 | HU0000729603 | 1,381199 | 399.223 | |
| 2025-05-29 | HU0000729603 | 1,380125 | 398.913 | |
| 2025-05-28 | HU0000729603 | 1,382927 | 399.723 | |
| 2025-05-27 | HU0000729603 | 1,389910 | 401.741 | |
| 2025-05-26 | HU0000729603 | 1,365320 | 394.633 | |
| 2025-05-23 | HU0000729603 | 1,361070 | 393.405 | |
| 2025-05-22 | HU0000729603 | 1,362844 | 418.835 | |
| 2025-05-21 | HU0000729603 | 1,371708 | 393.996 | |
| 2025-05-20 | HU0000729603 | 1,380259 | 396.452 | |
| 2025-05-19 | HU0000729603 | 1,377898 | 395.774 | |
| 2025-05-16 | HU0000729603 | 1,374707 | 394.857 | |
| 2025-05-15 | HU0000729603 | 1,365705 | 387.707 | |
| 2025-05-14 | HU0000729603 | 1,365125 | 387.543 | |
| 2025-05-13 | HU0000729603 | 1,361535 | 380.993 | |
| 2025-05-12 | HU0000729603 | 1,351868 | 399.730 | |
| 2025-05-09 | HU0000729603 | 1,324867 | 391.746 | |
| 2025-05-08 | HU0000729603 | 1,327332 | 388.940 | |
| 2025-05-07 | HU0000729603 | 1,319353 | 386.602 | |
| 2025-05-06 | HU0000729603 | 1,318970 | 386.490 | |
| 2025-05-05 | HU0000729603 | 1,322768 | 387.603 | |
| 2025-04-30 | HU0000729603 | 1,295592 | 379.640 | |
| 2025-04-29 | HU0000729603 | 1,295959 | 379.747 | |
| 2025-04-28 | HU0000729603 | 1,285390 | 373.618 | |
| 2025-04-25 | HU0000729603 | 1,284157 | 373.260 | |
| 2025-04-24 | HU0000729603 | 1,277587 | 369.868 | |
| 2025-04-23 | HU0000729603 | 1,261483 | 360.597 | |
| 2025-04-22 | HU0000729603 | 1,238229 | 353.950 | |
| 2025-04-17 | HU0000729603 | 1,234128 | 352.778 | |
| 2025-04-16 | HU0000729603 | 1,239864 | 339.011 | |
| 2025-04-15 | HU0000729603 | 1,253901 | 334.531 | |
| 2025-04-14 | HU0000729603 | 1,249055 | 333.238 | |
| 2025-04-11 | HU0000729603 | 1,226290 | 327.164 | |
| 2025-04-10 | HU0000729603 | 1,207990 | 322.282 | |
| 2025-04-09 | HU0000729603 | 1,194759 | 318.752 | |
| 2025-04-08 | HU0000729603 | 1,167702 | 300.154 | |
| 2025-04-07 | HU0000729603 | 1,153670 | 318.001 | |
| 2025-04-04 | HU0000729603 | 1,178211 | 324.766 | |
| 2025-04-03 | HU0000729603 | 1,240685 | 341.986 | |
| 2025-04-02 | HU0000729603 | 1,282321 | 353.463 | |
| 2025-04-01 | HU0000729603 | 1,278202 | 352.327 | |
| 2025-03-31 | HU0000729603 | 1,266490 | 345.471 | |