Aktuális árfolyam
1,7123
2026-07-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,04%
Évesített hozam (CAGR)
+0,54%
Maximum ár
1,7407
Minimum ár
1,6624
Volatilitás
16,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,712348 | -0,49% |
| 2026-07-01 | 1,720726 | -0,04% |
| 2026-06-30 | 1,721373 | +1,60% |
| 2026-06-29 | 1,694251 | +0,51% |
| 2026-06-26 | 1,685637 | +0,01% |
| 2026-06-25 | 1,685532 | -0,31% |
| 2026-06-24 | 1,690717 | -0,22% |
| 2026-06-23 | 1,694519 | -1,95% |
| 2026-06-22 | 1,728140 | -0,15% |
| 2026-06-19 | 1,730707 | -0,13% |
| 2026-06-18 | 1,732904 | +0,34% |
| 2026-06-17 | 1,726953 | -0,25% |
| 2026-06-16 | 1,731348 | -0,54% |
| 2026-06-15 | 1,740666 | +1,81% |
| 2026-06-12 | 1,709660 | +1,89% |
| 2026-06-11 | 1,678007 | +0,94% |
| 2026-06-10 | 1,662395 | -1,00% |
| 2026-06-09 | 1,679215 | -1,47% |
| 2026-06-08 | 1,704224 | -0,43% |
| 2026-06-05 | 1,711660 | – |