Aktuális árfolyam
1,7205
2026-10-01
Eszközérték
1,6 M USD
Nettó eszközérték
Hozam (6 hónap)
+13,40%
Évesített hozam (CAGR)
+29,60%/év
Maximum ár
1,7876
Minimum ár
1,5172
Volatilitás
15,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,720475 | -0,77% |
| 2026-09-30 | 1,733752 | +0,22% |
| 2026-09-29 | 1,729941 | -0,07% |
| 2026-09-28 | 1,731128 | -0,84% |
| 2026-09-25 | 1,745854 | +0,65% |
| 2026-09-24 | 1,734557 | -0,84% |
| 2026-09-23 | 1,749228 | -0,81% |
| 2026-09-22 | 1,763537 | +0,17% |
| 2026-09-21 | 1,760555 | +1,74% |
| 2026-09-18 | 1,730388 | -0,50% |
| 2026-09-17 | 1,739112 | +0,86% |
| 2026-09-16 | 1,724246 | +0,36% |
| 2026-09-15 | 1,718122 | -0,48% |
| 2026-09-14 | 1,726465 | -1,11% |
| 2026-09-11 | 1,745794 | +0,59% |
| 2026-09-10 | 1,735529 | -0,99% |
| 2026-09-09 | 1,752875 | -0,90% |
| 2026-09-08 | 1,768770 | -0,16% |
| 2026-09-07 | 1,771683 | +0,23% |
| 2026-09-04 | 1,767614 | +0,19% |
| 2026-09-03 | 1,764332 | +1,39% |
| 2026-09-02 | 1,740202 | -0,05% |
| 2026-09-01 | 1,741006 | -1,35% |
| 2026-08-31 | 1,764871 | -0,56% |
| 2026-08-28 | 1,774772 | -0,24% |
| 2026-08-27 | 1,779069 | +1,09% |
| 2026-08-26 | 1,759818 | -0,10% |
| 2026-08-25 | 1,761530 | +0,91% |
| 2026-08-24 | 1,745655 | -0,66% |
| 2026-08-19 | 1,757325 | +0,30% |
| 2026-08-18 | 1,751996 | -1,99% |
| 2026-08-17 | 1,787577 | +0,16% |
| 2026-08-14 | 1,784728 | -0,07% |
| 2026-08-13 | 1,785982 | +0,45% |
| 2026-08-12 | 1,777988 | +0,74% |
| 2026-08-11 | 1,764977 | +0,01% |
| 2026-08-10 | 1,764714 | +0,10% |
| 2026-08-07 | 1,762936 | +0,71% |
| 2026-08-06 | 1,750458 | -0,08% |
| 2026-08-05 | 1,751881 | +0,19% |
| 2026-08-04 | 1,748501 | +2,00% |
| 2026-08-03 | 1,714230 | +1,50% |
| 2026-07-31 | 1,688972 | +0,72% |
| 2026-07-30 | 1,676976 | +1,66% |
| 2026-07-29 | 1,649630 | -1,19% |
| 2026-07-28 | 1,669491 | +0,03% |
| 2026-07-27 | 1,668914 | -0,33% |
| 2026-07-24 | 1,674515 | +0,15% |
| 2026-07-23 | 1,671996 | -1,20% |
| 2026-07-22 | 1,692316 | -0,06% |
| 2026-07-21 | 1,693305 | +0,71% |
| 2026-07-20 | 1,681328 | +0,05% |
| 2026-07-17 | 1,680405 | -1,13% |
| 2026-07-16 | 1,699589 | -0,41% |
| 2026-07-15 | 1,706630 | -0,01% |
| 2026-07-14 | 1,706823 | +0,38% |
| 2026-07-13 | 1,700394 | -0,82% |
| 2026-07-10 | 1,714444 | +0,08% |
| 2026-07-09 | 1,713113 | +1,44% |
| 2026-07-08 | 1,688813 | -0,96% |
| 2026-07-07 | 1,705257 | -1,46% |
| 2026-07-06 | 1,730478 | +0,52% |
| 2026-07-03 | 1,721518 | +0,54% |
| 2026-07-02 | 1,712348 | -0,49% |
| 2026-07-01 | 1,720726 | -0,04% |
| 2026-06-30 | 1,721373 | +1,60% |
| 2026-06-29 | 1,694251 | +0,51% |
| 2026-06-26 | 1,685637 | +0,01% |
| 2026-06-25 | 1,685532 | -0,31% |
| 2026-06-24 | 1,690717 | -0,22% |
| 2026-06-23 | 1,694519 | -1,95% |
| 2026-06-22 | 1,728140 | -0,15% |
| 2026-06-19 | 1,730707 | -0,13% |
| 2026-06-18 | 1,732904 | +0,34% |
| 2026-06-17 | 1,726953 | -0,25% |
| 2026-06-16 | 1,731348 | -0,54% |
| 2026-06-15 | 1,740666 | +1,81% |
| 2026-06-12 | 1,709660 | +1,89% |
| 2026-06-11 | 1,678007 | +0,94% |
| 2026-06-10 | 1,662395 | -1,00% |
| 2026-06-09 | 1,679215 | -1,47% |
| 2026-06-08 | 1,704224 | -0,43% |
| 2026-06-05 | 1,711660 | -2,69% |
| 2026-06-04 | 1,758903 | -0,17% |
| 2026-06-03 | 1,761943 | -1,01% |
| 2026-06-02 | 1,780002 | +0,39% |
| 2026-06-01 | 1,773174 | +0,63% |
| 2026-05-29 | 1,762111 | +0,62% |
| 2026-05-28 | 1,751234 | +0,78% |
| 2026-05-27 | 1,737719 | -0,10% |
| 2026-05-26 | 1,739462 | +1,39% |
| 2026-05-22 | 1,715663 | +1,16% |
| 2026-05-21 | 1,695922 | +0,09% |
| 2026-05-20 | 1,694425 | +1,54% |
| 2026-05-19 | 1,668707 | -1,00% |
| 2026-05-18 | 1,685600 | -0,51% |
| 2026-05-15 | 1,694176 | -1,85% |
| 2026-05-14 | 1,726154 | +0,85% |
| 2026-05-13 | 1,711603 | +1,29% |
| 2026-05-12 | 1,689753 | -1,84% |
| 2026-05-11 | 1,721475 | +0,81% |
| 2026-05-08 | 1,707588 | +0,12% |
| 2026-05-07 | 1,705540 | +0,10% |
| 2026-05-06 | 1,703883 | +1,98% |
| 2026-05-05 | 1,670800 | +0,87% |
| 2026-05-04 | 1,656378 | +0,78% |
| 2026-04-30 | 1,643623 | +0,99% |
| 2026-04-29 | 1,627511 | -0,28% |
| 2026-04-28 | 1,632038 | -0,90% |
| 2026-04-27 | 1,646831 | +0,37% |
| 2026-04-24 | 1,640771 | +0,06% |
| 2026-04-23 | 1,639838 | -0,39% |
| 2026-04-22 | 1,646229 | +0,82% |
| 2026-04-21 | 1,632818 | -0,47% |
| 2026-04-20 | 1,640609 | -0,47% |
| 2026-04-17 | 1,648376 | +1,40% |
| 2026-04-16 | 1,625574 | +0,18% |
| 2026-04-15 | 1,622643 | +0,79% |
| 2026-04-14 | 1,609988 | +2,06% |
| 2026-04-13 | 1,577483 | +0,23% |
| 2026-04-10 | 1,573851 | +0,12% |
| 2026-04-09 | 1,571978 | -0,08% |
| 2026-04-08 | 1,573205 | +3,69% |
| 2026-04-07 | 1,517211 | – |