Aktuális árfolyam
1,5235
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,65%
Évesített hozam (CAGR)
-22,35%
Maximum ár
1,5760
Minimum ár
1,4685
Volatilitás
21,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,523514 | -0,58% |
| 2026-04-01 | 1,532442 | +2,86% |
| 2026-03-31 | 1,489851 | +1,45% |
| 2026-03-30 | 1,468513 | -0,16% |
| 2026-03-27 | 1,470916 | -1,62% |
| 2026-03-26 | 1,495183 | -1,98% |
| 2026-03-25 | 1,525437 | +1,10% |
| 2026-03-24 | 1,508841 | -0,05% |
| 2026-03-23 | 1,509575 | +0,65% |
| 2026-03-20 | 1,499875 | -1,22% |
| 2026-03-19 | 1,518353 | -1,62% |
| 2026-03-18 | 1,543307 | -0,84% |
| 2026-03-17 | 1,556370 | +0,86% |
| 2026-03-16 | 1,543125 | +0,76% |
| 2026-03-13 | 1,531434 | -1,01% |
| 2026-03-12 | 1,547033 | -1,06% |
| 2026-03-11 | 1,563573 | -0,79% |
| 2026-03-10 | 1,576032 | +1,74% |
| 2026-03-09 | 1,549063 | – |