Aktuális árfolyam
1,5235
2026-04-02
Eszközérték
1 M
Forint
Hozam (2 év)
+26,23%
Évesített hozam (CAGR)
+12,46%
Maximum ár
1,6574
Minimum ár
1,1431
Volatilitás
14,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,523514 | -0,58% |
| 2026-04-01 | 1,532442 | +2,86% |
| 2026-03-31 | 1,489851 | +1,45% |
| 2026-03-30 | 1,468513 | -0,16% |
| 2026-03-27 | 1,470916 | -1,62% |
| 2026-03-26 | 1,495183 | -1,98% |
| 2026-03-25 | 1,525437 | +1,10% |
| 2026-03-24 | 1,508841 | -0,05% |
| 2026-03-23 | 1,509575 | +0,65% |
| 2026-03-20 | 1,499875 | -1,22% |
| 2026-03-19 | 1,518353 | -1,62% |
| 2026-03-18 | 1,543307 | -0,84% |
| 2026-03-17 | 1,556370 | +0,86% |
| 2026-03-16 | 1,543125 | +0,76% |
| 2026-03-13 | 1,531434 | -1,01% |
| 2026-03-12 | 1,547033 | -1,06% |
| 2026-03-11 | 1,563573 | -0,79% |
| 2026-03-10 | 1,576032 | +1,74% |
| 2026-03-09 | 1,549063 | +0,11% |
| 2026-03-06 | 1,547346 | -1,10% |
| 2026-03-05 | 1,564517 | -1,12% |
| 2026-03-04 | 1,582176 | +1,37% |
| 2026-03-03 | 1,560742 | -2,60% |
| 2026-03-02 | 1,602386 | -0,37% |
| 2026-02-27 | 1,608347 | -0,46% |
| 2026-02-26 | 1,615773 | -0,49% |
| 2026-02-25 | 1,623806 | +0,87% |
| 2026-02-24 | 1,609723 | +0,74% |
| 2026-02-23 | 1,597871 | -1,13% |
| 2026-02-20 | 1,616126 | +0,58% |
| 2026-02-19 | 1,606847 | -0,47% |
| 2026-02-18 | 1,614453 | +0,95% |
| 2026-02-17 | 1,599320 | -0,02% |
| 2026-02-16 | 1,599671 | -0,07% |
| 2026-02-13 | 1,600775 | +0,25% |
| 2026-02-12 | 1,596754 | -1,34% |
| 2026-02-11 | 1,618466 | -0,57% |
| 2026-02-10 | 1,627754 | +0,21% |
| 2026-02-09 | 1,624350 | +1,36% |
| 2026-02-06 | 1,602546 | +1,57% |
| 2026-02-05 | 1,577819 | -1,41% |
| 2026-02-04 | 1,600457 | -1,03% |
| 2026-02-03 | 1,617096 | -0,46% |
| 2026-02-02 | 1,624536 | +0,10% |
| 2026-01-30 | 1,622915 | -0,87% |
| 2026-01-29 | 1,637156 | -1,22% |
| 2026-01-28 | 1,657442 | +0,49% |
| 2026-01-27 | 1,649398 | +0,31% |
| 2026-01-26 | 1,644256 | +0,53% |
| 2026-01-23 | 1,635603 | +0,32% |
| 2026-01-22 | 1,630419 | +1,15% |
| 2026-01-21 | 1,611829 | +0,19% |
| 2026-01-20 | 1,608826 | -0,81% |
| 2026-01-19 | 1,622034 | -0,41% |
| 2026-01-16 | 1,628774 | -0,07% |
| 2026-01-15 | 1,629837 | +0,60% |
| 2026-01-14 | 1,620058 | -0,58% |
| 2026-01-13 | 1,629586 | -0,31% |
| 2026-01-12 | 1,634685 | +0,56% |
| 2026-01-09 | 1,625504 | +0,62% |
| 2026-01-08 | 1,615439 | -0,28% |
| 2026-01-07 | 1,620030 | +0,18% |
| 2026-01-06 | 1,617110 | +0,73% |
| 2026-01-05 | 1,605337 | +1,60% |
| 2025-12-31 | 1,580113 | -0,57% |
| 2025-12-30 | 1,589213 | +0,02% |
| 2025-12-29 | 1,588910 | -0,12% |
| 2025-12-23 | 1,590776 | +0,16% |
| 2025-12-22 | 1,588186 | +0,66% |
| 2025-12-19 | 1,577809 | +0,97% |
| 2025-12-18 | 1,562655 | +1,06% |
| 2025-12-17 | 1,546247 | -0,95% |
| 2025-12-16 | 1,561133 | -0,48% |
| 2025-12-15 | 1,568612 | -0,15% |
| 2025-12-12 | 1,570903 | -1,01% |
| 2025-12-11 | 1,586852 | +0,65% |
| 2025-12-10 | 1,576662 | -0,20% |
| 2025-12-09 | 1,579864 | +0,32% |
| 2025-12-08 | 1,574815 | -0,17% |
| 2025-12-05 | 1,577573 | +0,17% |
| 2025-12-04 | 1,574830 | +0,69% |
| 2025-12-03 | 1,564025 | +0,25% |
| 2025-12-02 | 1,560047 | +0,08% |
| 2025-12-01 | 1,558779 | -0,47% |
| 2025-11-28 | 1,566192 | +0,72% |
| 2025-11-27 | 1,555031 | 0,00% |
| 2025-11-26 | 1,555038 | +1,16% |
| 2025-11-25 | 1,537222 | +0,78% |
| 2025-11-24 | 1,525394 | +1,76% |
| 2025-11-21 | 1,499002 | -0,85% |
| 2025-11-20 | 1,511916 | -0,65% |
| 2025-11-19 | 1,521829 | +0,10% |
| 2025-11-18 | 1,520318 | -1,45% |
| 2025-11-17 | 1,542620 | -0,95% |
| 2025-11-14 | 1,557450 | -0,24% |
| 2025-11-13 | 1,561208 | -1,44% |
| 2025-11-12 | 1,584088 | +0,25% |
| 2025-11-11 | 1,580160 | +0,16% |
| 2025-11-10 | 1,577627 | +2,24% |
| 2025-11-07 | 1,543059 | -0,68% |
| 2025-11-06 | 1,553669 | -1,43% |
| 2025-11-05 | 1,576217 | -0,05% |
| 2025-11-04 | 1,577043 | -1,21% |
| 2025-11-03 | 1,596377 | -0,04% |
| 2025-10-31 | 1,597080 | -0,15% |
| 2025-10-30 | 1,599467 | -0,84% |
| 2025-10-29 | 1,612987 | -0,07% |
| 2025-10-28 | 1,614178 | +0,81% |
| 2025-10-27 | 1,601205 | +2,56% |
| 2025-10-22 | 1,561238 | -1,17% |
| 2025-10-21 | 1,579765 | -0,26% |
| 2025-10-20 | 1,583905 | +1,48% |
| 2025-10-17 | 1,560817 | -1,09% |
| 2025-10-16 | 1,578034 | -0,39% |
| 2025-10-15 | 1,584148 | +0,93% |
| 2025-10-14 | 1,569574 | -0,34% |
| 2025-10-13 | 1,574928 | +1,27% |
| 2025-10-10 | 1,555236 | -2,08% |
| 2025-10-09 | 1,588236 | -0,25% |
| 2025-10-08 | 1,592163 | +0,78% |
| 2025-10-07 | 1,579773 | -0,73% |
| 2025-10-06 | 1,591370 | +0,41% |
| 2025-10-03 | 1,584897 | +0,54% |
| 2025-10-02 | 1,576435 | +0,55% |
| 2025-10-01 | 1,567767 | +0,74% |
| 2025-09-30 | 1,556228 | +0,05% |
| 2025-09-29 | 1,555458 | +0,84% |
| 2025-09-26 | 1,542478 | +0,15% |
| 2025-09-25 | 1,540097 | -0,88% |
| 2025-09-24 | 1,553772 | -0,40% |
| 2025-09-23 | 1,559948 | -0,06% |
| 2025-09-22 | 1,560935 | +0,60% |
| 2025-09-19 | 1,551627 | +0,29% |
| 2025-09-18 | 1,547071 | +0,84% |
| 2025-09-17 | 1,534120 | +0,27% |
| 2025-09-16 | 1,530025 | -0,25% |
| 2025-09-15 | 1,533822 | +0,76% |
| 2025-09-12 | 1,522212 | -0,12% |
| 2025-09-11 | 1,524018 | +0,84% |
| 2025-09-10 | 1,511269 | +0,14% |
| 2025-09-09 | 1,509188 | +0,17% |
| 2025-09-08 | 1,506588 | +0,95% |
| 2025-09-05 | 1,492342 | +0,08% |
| 2025-09-04 | 1,491155 | +0,43% |
| 2025-09-03 | 1,484736 | +0,80% |
| 2025-09-02 | 1,472940 | -1,40% |
| 2025-09-01 | 1,493893 | +0,27% |
| 2025-08-29 | 1,489892 | -0,52% |
| 2025-08-28 | 1,497690 | +0,48% |
| 2025-08-27 | 1,490527 | +0,12% |
| 2025-08-26 | 1,488791 | -0,39% |
| 2025-08-25 | 1,494605 | +0,05% |
| 2025-08-22 | 1,493896 | +1,42% |
| 2025-08-21 | 1,473043 | -0,67% |
| 2025-08-19 | 1,482979 | -0,68% |
| 2025-08-18 | 1,493099 | +0,33% |
| 2025-08-15 | 1,488174 | +0,01% |
| 2025-08-14 | 1,488022 | -0,17% |
| 2025-08-13 | 1,490584 | +0,60% |
| 2025-08-12 | 1,481756 | +0,64% |
| 2025-08-11 | 1,472366 | -0,27% |
| 2025-08-08 | 1,476334 | +0,32% |
| 2025-08-07 | 1,471634 | +0,14% |
| 2025-08-06 | 1,469521 | +0,82% |
| 2025-08-05 | 1,457509 | -0,13% |
| 2025-08-04 | 1,459463 | +1,87% |
| 2025-08-01 | 1,432737 | -2,37% |
| 2025-07-31 | 1,467592 | -0,46% |
| 2025-07-30 | 1,474398 | -0,02% |
| 2025-07-29 | 1,474630 | -0,55% |
| 2025-07-28 | 1,482763 | -0,30% |
| 2025-07-25 | 1,487192 | +0,02% |
| 2025-07-24 | 1,486837 | +0,37% |
| 2025-07-23 | 1,481345 | +0,97% |
| 2025-07-22 | 1,467090 | -0,36% |
| 2025-07-21 | 1,472374 | +0,29% |
| 2025-07-18 | 1,468095 | +0,24% |
| 2025-07-17 | 1,464530 | +1,14% |
| 2025-07-16 | 1,447956 | -0,31% |
| 2025-07-15 | 1,452521 | 0,00% |
| 2025-07-14 | 1,452544 | +0,29% |
| 2025-07-11 | 1,448325 | -0,76% |
| 2025-07-10 | 1,459371 | +0,07% |
| 2025-07-09 | 1,458319 | +0,31% |
| 2025-07-08 | 1,453784 | -0,13% |
| 2025-07-07 | 1,455717 | -0,19% |
| 2025-07-04 | 1,458443 | -0,41% |
| 2025-07-03 | 1,464399 | +1,02% |
| 2025-07-02 | 1,449673 | +0,01% |
| 2025-07-01 | 1,449585 | -0,26% |
| 2025-06-30 | 1,453375 | +0,31% |
| 2025-06-27 | 1,448832 | +0,58% |
| 2025-06-26 | 1,440425 | +0,95% |
| 2025-06-25 | 1,426876 | -0,08% |
| 2025-06-24 | 1,427995 | +1,64% |
| 2025-06-23 | 1,404975 | +0,22% |
| 2025-06-20 | 1,401908 | +0,31% |
| 2025-06-19 | 1,397561 | -0,77% |
| 2025-06-18 | 1,408368 | -0,11% |
| 2025-06-17 | 1,409975 | -0,84% |
| 2025-06-16 | 1,421940 | +1,15% |
| 2025-06-13 | 1,405802 | -0,93% |
| 2025-06-12 | 1,418974 | +0,11% |
| 2025-06-11 | 1,417450 | +0,37% |
| 2025-06-10 | 1,412228 | +0,05% |
| 2025-06-06 | 1,411530 | +0,51% |
| 2025-06-05 | 1,404423 | +0,10% |
| 2025-06-04 | 1,403024 | +0,43% |
| 2025-06-03 | 1,397055 | +0,67% |
| 2025-06-02 | 1,387709 | +0,47% |
| 2025-05-30 | 1,381199 | +0,08% |
| 2025-05-29 | 1,380125 | -0,20% |
| 2025-05-28 | 1,382927 | -0,50% |
| 2025-05-27 | 1,389910 | +1,80% |
| 2025-05-26 | 1,365320 | +0,31% |
| 2025-05-23 | 1,361070 | -0,13% |
| 2025-05-22 | 1,362844 | -0,65% |
| 2025-05-21 | 1,371708 | -0,62% |
| 2025-05-20 | 1,380259 | +0,17% |
| 2025-05-19 | 1,377898 | +0,23% |
| 2025-05-16 | 1,374707 | +0,66% |
| 2025-05-15 | 1,365705 | +0,04% |
| 2025-05-14 | 1,365125 | +0,26% |
| 2025-05-13 | 1,361535 | +0,72% |
| 2025-05-12 | 1,351868 | +2,04% |
| 2025-05-09 | 1,324867 | -0,19% |
| 2025-05-08 | 1,327332 | +0,60% |
| 2025-05-07 | 1,319353 | +0,03% |
| 2025-05-06 | 1,318970 | -0,29% |
| 2025-05-05 | 1,322768 | +2,10% |
| 2025-04-30 | 1,295592 | -0,03% |
| 2025-04-29 | 1,295959 | +0,82% |
| 2025-04-28 | 1,285390 | +0,10% |
| 2025-04-25 | 1,284157 | +0,51% |
| 2025-04-24 | 1,277587 | +1,28% |
| 2025-04-23 | 1,261483 | +1,88% |
| 2025-04-22 | 1,238229 | +0,33% |
| 2025-04-17 | 1,234128 | -0,46% |
| 2025-04-16 | 1,239864 | -1,12% |
| 2025-04-15 | 1,253901 | +0,39% |
| 2025-04-14 | 1,249055 | +1,86% |
| 2025-04-11 | 1,226290 | +1,51% |
| 2025-04-10 | 1,207990 | +1,11% |
| 2025-04-09 | 1,194759 | +2,32% |
| 2025-04-08 | 1,167702 | +1,22% |
| 2025-04-07 | 1,153670 | -2,08% |
| 2025-04-04 | 1,178211 | -5,04% |
| 2025-04-03 | 1,240685 | -3,25% |
| 2025-04-02 | 1,282321 | +0,32% |
| 2025-04-01 | 1,278202 | +0,92% |
| 2025-03-31 | 1,266490 | -0,40% |
| 2025-03-28 | 1,271570 | -1,93% |
| 2025-03-27 | 1,296562 | -0,51% |
| 2025-03-26 | 1,303216 | -1,03% |
| 2025-03-25 | 1,316821 | +0,11% |
| 2025-03-24 | 1,315309 | +1,48% |
| 2025-03-21 | 1,296173 | -0,30% |
| 2025-03-20 | 1,300025 | -0,25% |
| 2025-03-19 | 1,303342 | +0,60% |
| 2025-03-18 | 1,295531 | -0,48% |
| 2025-03-17 | 1,301758 | +0,95% |
| 2025-03-14 | 1,289491 | +1,57% |
| 2025-03-13 | 1,269593 | -1,20% |
| 2025-03-12 | 1,284951 | +0,81% |
| 2025-03-11 | 1,274647 | -0,58% |
| 2025-03-10 | 1,282143 | -1,63% |
| 2025-03-07 | 1,303434 | -0,88% |
| 2025-03-06 | 1,315048 | -0,29% |
| 2025-03-05 | 1,318917 | +1,56% |
| 2025-03-04 | 1,298631 | -1,70% |
| 2025-03-03 | 1,321119 | -0,16% |
| 2025-02-28 | 1,323282 | -0,33% |
| 2025-02-27 | 1,327603 | -1,17% |
| 2025-02-26 | 1,343289 | +1,22% |
| 2025-02-25 | 1,327124 | -0,73% |
| 2025-02-24 | 1,336849 | -0,98% |
| 2025-02-21 | 1,350023 | -0,84% |
| 2025-02-20 | 1,361408 | -0,71% |
| 2025-02-19 | 1,371208 | -0,37% |
| 2025-02-18 | 1,376283 | +0,10% |
| 2025-02-17 | 1,374958 | +0,16% |
| 2025-02-14 | 1,372785 | +0,26% |
| 2025-02-13 | 1,369245 | +1,12% |
| 2025-02-12 | 1,354110 | -0,32% |
| 2025-02-11 | 1,358436 | -0,24% |
| 2025-02-10 | 1,361731 | +0,37% |
| 2025-02-07 | 1,356653 | -0,46% |
| 2025-02-06 | 1,362909 | +0,46% |
| 2025-02-05 | 1,356725 | +0,56% |
| 2025-02-04 | 1,349228 | +0,73% |
| 2025-02-03 | 1,339464 | -1,39% |
| 2025-01-31 | 1,358352 | +0,08% |
| 2025-01-30 | 1,357214 | +0,56% |
| 2025-01-29 | 1,349610 | +0,13% |
| 2025-01-28 | 1,347909 | +0,78% |
| 2025-01-27 | 1,337501 | -1,78% |
| 2025-01-24 | 1,361802 | +0,34% |
| 2025-01-23 | 1,357198 | +0,12% |
| 2025-01-22 | 1,355547 | +1,12% |
| 2025-01-21 | 1,340593 | +0,76% |
| 2025-01-20 | 1,330501 | +0,12% |
| 2025-01-17 | 1,328849 | +0,76% |
| 2025-01-16 | 1,318867 | +0,19% |
| 2025-01-15 | 1,316359 | +1,81% |
| 2025-01-14 | 1,292919 | +0,57% |
| 2025-01-13 | 1,285616 | -0,71% |
| 2025-01-10 | 1,294822 | -1,46% |
| 2025-01-09 | 1,314053 | +0,06% |
| 2025-01-08 | 1,313285 | -0,67% |
| 2025-01-07 | 1,322109 | -1,13% |
| 2025-01-06 | 1,337167 | +1,41% |
| 2025-01-03 | 1,318585 | +0,58% |
| 2025-01-02 | 1,311019 | +0,12% |
| 2024-12-31 | 1,309488 | -0,16% |
| 2024-12-30 | 1,311621 | -0,81% |
| 2024-12-23 | 1,322278 | +0,09% |
| 2024-12-20 | 1,321115 | +0,69% |
| 2024-12-19 | 1,312012 | -1,53% |
| 2024-12-18 | 1,332445 | -1,42% |
| 2024-12-17 | 1,351677 | -0,47% |
| 2024-12-16 | 1,358056 | +0,31% |
| 2024-12-13 | 1,353913 | -0,45% |
| 2024-12-12 | 1,360010 | -0,26% |
| 2024-12-11 | 1,363495 | +0,65% |
| 2024-12-10 | 1,354719 | -0,71% |
| 2024-12-09 | 1,364395 | -0,72% |
| 2024-12-06 | 1,374350 | +0,26% |
| 2024-12-05 | 1,370757 | -0,02% |
| 2024-12-04 | 1,370995 | +0,93% |
| 2024-12-03 | 1,358302 | +0,13% |
| 2024-12-02 | 1,356561 | +0,29% |
| 2024-11-29 | 1,352638 | +0,60% |
| 2024-11-28 | 1,344595 | +0,24% |
| 2024-11-27 | 1,341314 | -0,39% |
| 2024-11-26 | 1,346537 | +0,21% |
| 2024-11-25 | 1,343778 | +0,66% |
| 2024-11-22 | 1,335017 | +0,32% |
| 2024-11-21 | 1,330694 | +1,10% |
| 2024-11-20 | 1,316160 | -0,10% |
| 2024-11-19 | 1,317481 | +0,18% |
| 2024-11-18 | 1,315150 | +0,48% |
| 2024-11-15 | 1,308901 | -1,35% |
| 2024-11-14 | 1,326796 | -0,60% |
| 2024-11-13 | 1,334838 | +0,13% |
| 2024-11-12 | 1,333141 | -0,73% |
| 2024-11-11 | 1,342971 | +0,44% |
| 2024-11-08 | 1,337107 | +0,14% |
| 2024-11-07 | 1,335281 | +1,22% |
| 2024-11-06 | 1,319172 | +1,84% |
| 2024-11-05 | 1,295352 | +0,81% |
| 2024-11-04 | 1,284980 | +0,24% |
| 2024-10-31 | 1,281895 | -1,70% |
| 2024-10-30 | 1,304128 | -0,29% |
| 2024-10-29 | 1,307933 | +0,01% |
| 2024-10-28 | 1,307825 | +0,35% |
| 2024-10-25 | 1,303245 | +0,26% |
| 2024-10-24 | 1,299859 | -0,74% |
| 2024-10-22 | 1,309590 | -0,32% |
| 2024-10-21 | 1,313738 | -0,40% |
| 2024-10-18 | 1,318957 | +0,24% |
| 2024-10-17 | 1,315831 | +0,31% |
| 2024-10-16 | 1,311751 | +0,22% |
| 2024-10-15 | 1,308901 | -0,61% |
| 2024-10-14 | 1,316916 | +0,57% |
| 2024-10-11 | 1,309499 | +0,76% |
| 2024-10-10 | 1,299643 | -0,22% |
| 2024-10-09 | 1,302478 | +0,65% |
| 2024-10-08 | 1,294006 | +0,39% |
| 2024-10-07 | 1,288946 | -0,55% |
| 2024-10-04 | 1,296118 | +0,78% |
| 2024-10-03 | 1,286027 | -0,49% |
| 2024-10-02 | 1,292349 | +0,18% |
| 2024-10-01 | 1,290078 | -0,82% |
| 2024-09-30 | 1,300757 | -0,24% |
| 2024-09-27 | 1,303927 | +0,05% |
| 2024-09-26 | 1,303212 | +0,70% |
| 2024-09-25 | 1,294177 | -0,06% |
| 2024-09-24 | 1,294975 | +0,62% |
| 2024-09-23 | 1,286973 | +0,32% |
| 2024-09-20 | 1,282869 | -0,48% |
| 2024-09-19 | 1,289102 | +1,82% |
| 2024-09-18 | 1,266101 | -0,58% |
| 2024-09-17 | 1,273528 | +0,43% |
| 2024-09-16 | 1,268113 | +0,01% |
| 2024-09-13 | 1,267932 | +0,96% |
| 2024-09-12 | 1,255926 | +1,29% |
| 2024-09-11 | 1,239965 | +0,61% |
| 2024-09-10 | 1,232404 | +0,17% |
| 2024-09-09 | 1,230323 | +0,84% |
| 2024-09-06 | 1,220080 | -1,47% |
| 2024-09-05 | 1,238224 | -0,49% |
| 2024-09-04 | 1,244301 | -0,71% |
| 2024-09-03 | 1,253173 | -1,84% |
| 2024-09-02 | 1,276681 | +0,26% |
| 2024-08-30 | 1,273406 | +0,24% |
| 2024-08-29 | 1,270353 | +0,30% |
| 2024-08-28 | 1,266540 | -0,54% |
| 2024-08-27 | 1,273437 | -0,12% |
| 2024-08-26 | 1,274982 | -0,17% |
| 2024-08-23 | 1,277210 | +1,06% |
| 2024-08-22 | 1,263819 | -0,56% |
| 2024-08-21 | 1,270993 | +1,52% |
| 2024-08-16 | 1,251989 | +0,12% |
| 2024-08-15 | 1,250471 | +1,84% |
| 2024-08-14 | 1,227859 | +0,68% |
| 2024-08-13 | 1,219511 | +1,60% |
| 2024-08-12 | 1,200333 | +0,08% |
| 2024-08-09 | 1,199432 | +0,46% |
| 2024-08-08 | 1,193978 | +1,30% |
| 2024-08-07 | 1,178655 | +0,47% |
| 2024-08-06 | 1,173147 | +0,96% |
| 2024-08-05 | 1,162040 | -2,46% |
| 2024-08-02 | 1,191323 | -2,95% |
| 2024-08-01 | 1,227495 | -1,92% |
| 2024-07-31 | 1,251576 | +1,91% |
| 2024-07-30 | 1,228152 | -0,47% |
| 2024-07-29 | 1,233970 | -0,13% |
| 2024-07-26 | 1,235583 | +0,65% |
| 2024-07-25 | 1,227557 | -0,63% |
| 2024-07-24 | 1,235314 | -2,20% |
| 2024-07-23 | 1,263039 | +0,52% |
| 2024-07-22 | 1,256535 | +0,86% |
| 2024-07-19 | 1,245846 | -1,08% |
| 2024-07-18 | 1,259422 | -0,93% |
| 2024-07-17 | 1,271268 | -1,42% |
| 2024-07-16 | 1,289583 | +0,06% |
| 2024-07-15 | 1,288802 | +0,18% |
| 2024-07-12 | 1,286502 | +0,82% |
| 2024-07-11 | 1,276024 | -0,08% |
| 2024-07-10 | 1,277021 | +0,85% |
| 2024-07-09 | 1,266202 | -0,20% |
| 2024-07-08 | 1,268714 | +0,26% |
| 2024-07-05 | 1,265430 | +0,43% |
| 2024-07-04 | 1,259976 | +0,25% |
| 2024-07-03 | 1,256869 | +0,82% |
| 2024-07-02 | 1,246639 | +0,14% |
| 2024-07-01 | 1,244946 | -0,08% |
| 2024-06-28 | 1,245965 | +0,02% |
| 2024-06-27 | 1,245721 | +0,14% |
| 2024-06-26 | 1,244009 | -0,02% |
| 2024-06-25 | 1,244302 | +0,22% |
| 2024-06-24 | 1,241528 | -0,08% |
| 2024-06-21 | 1,242539 | -0,41% |
| 2024-06-20 | 1,247624 | -0,16% |
| 2024-06-19 | 1,249636 | +0,07% |
| 2024-06-18 | 1,248710 | +0,63% |
| 2024-06-17 | 1,240913 | +0,31% |
| 2024-06-14 | 1,237027 | -0,43% |
| 2024-06-13 | 1,242326 | -0,20% |
| 2024-06-12 | 1,244840 | +1,33% |
| 2024-06-11 | 1,228524 | -0,15% |
| 2024-06-10 | 1,230357 | -0,23% |
| 2024-06-07 | 1,233212 | -0,17% |
| 2024-06-06 | 1,235320 | +0,22% |
| 2024-06-05 | 1,232635 | +1,38% |
| 2024-06-04 | 1,215878 | -0,26% |
| 2024-06-03 | 1,219079 | +0,79% |
| 2024-05-31 | 1,209565 | -0,05% |
| 2024-05-30 | 1,210169 | -0,72% |
| 2024-05-29 | 1,218983 | -0,88% |
| 2024-05-28 | 1,229766 | -0,01% |
| 2024-05-27 | 1,229835 | +0,10% |
| 2024-05-24 | 1,228602 | +0,17% |
| 2024-05-23 | 1,226477 | -0,42% |
| 2024-05-22 | 1,231608 | -0,20% |
| 2024-05-21 | 1,234077 | +0,51% |
| 2024-05-17 | 1,227797 | -0,17% |
| 2024-05-16 | 1,229873 | +0,16% |
| 2024-05-15 | 1,227941 | +1,22% |
| 2024-05-14 | 1,213084 | +0,38% |
| 2024-05-13 | 1,208480 | +0,09% |
| 2024-05-10 | 1,207431 | +0,39% |
| 2024-05-09 | 1,202761 | +0,30% |
| 2024-05-08 | 1,199152 | -0,37% |
| 2024-05-07 | 1,203592 | +0,90% |
| 2024-05-06 | 1,192808 | +0,78% |
| 2024-05-03 | 1,183620 | +1,30% |
| 2024-05-02 | 1,168486 | +0,24% |
| 2024-04-30 | 1,165658 | -1,03% |
| 2024-04-29 | 1,177822 | +0,31% |
| 2024-04-26 | 1,174133 | +1,60% |
| 2024-04-25 | 1,155666 | -0,80% |
| 2024-04-24 | 1,165037 | -0,15% |
| 2024-04-23 | 1,166820 | +1,60% |
| 2024-04-22 | 1,148453 | +0,47% |
| 2024-04-19 | 1,143101 | -1,24% |
| 2024-04-18 | 1,157428 | +0,14% |
| 2024-04-17 | 1,155787 | -0,50% |
| 2024-04-16 | 1,161634 | -1,04% |
| 2024-04-15 | 1,173834 | -1,18% |
| 2024-04-12 | 1,187839 | -0,65% |
| 2024-04-11 | 1,195648 | -0,17% |
| 2024-04-10 | 1,197647 | -0,46% |
| 2024-04-09 | 1,203229 | -0,31% |
| 2024-04-08 | 1,206969 | – |