Aktuális árfolyam
1,3452
2025-10-16
Eszközérték
1 M
Forint
Hozam (6 hónap)
+4,30%
Évesített hozam
+8,86%
Maximum ár
1,3452
Minimum ár
1,2898
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,345210 | - |
| 2025-10-15 | 1,342719 | -0,19% |
| 2025-10-14 | 1,339631 | -0,23% |
| 2025-10-13 | 1,340690 | +0,08% |
| 2025-10-10 | 1,337106 | -0,27% |
| 2025-10-09 | 1,340103 | +0,22% |
| 2025-10-08 | 1,341320 | +0,09% |
| 2025-10-07 | 1,337164 | -0,31% |
| 2025-10-06 | 1,336807 | -0,03% |
| 2025-10-03 | 1,338217 | +0,11% |
| 2025-10-02 | 1,335648 | -0,19% |
| 2025-10-01 | 1,332915 | -0,20% |
| 2025-09-30 | 1,329987 | -0,22% |
| 2025-09-29 | 1,329891 | -0,01% |
| 2025-09-26 | 1,327451 | -0,18% |
| 2025-09-25 | 1,325880 | -0,12% |
| 2025-09-24 | 1,327964 | +0,16% |
| 2025-09-23 | 1,329637 | +0,13% |
| 2025-09-22 | 1,328517 | -0,08% |
| 2025-09-19 | 1,328336 | -0,01% |
| 2025-09-18 | 1,327963 | -0,03% |
| 2025-09-17 | 1,326923 | -0,08% |
| 2025-09-16 | 1,327293 | +0,03% |
| 2025-09-15 | 1,329839 | +0,19% |
| 2025-09-12 | 1,328016 | -0,14% |
| 2025-09-11 | 1,330880 | +0,22% |
| 2025-09-10 | 1,328865 | -0,15% |
| 2025-09-09 | 1,328974 | +0,01% |
| 2025-09-08 | 1,330497 | +0,11% |
| 2025-09-05 | 1,327154 | -0,25% |
| 2025-09-04 | 1,326132 | -0,08% |
| 2025-09-03 | 1,323012 | -0,24% |
| 2025-09-02 | 1,321234 | -0,13% |
| 2025-09-01 | 1,324894 | +0,28% |
| 2025-08-29 | 1,325766 | +0,07% |
| 2025-08-28 | 1,329698 | +0,30% |
| 2025-08-27 | 1,329392 | -0,02% |
| 2025-08-26 | 1,334449 | +0,38% |
| 2025-08-25 | 1,334595 | +0,01% |
| 2025-08-22 | 1,334714 | +0,01% |
| 2025-08-21 | 1,338370 | +0,27% |
| 2025-08-19 | 1,338662 | +0,02% |
| 2025-08-18 | 1,336700 | -0,15% |
| 2025-08-15 | 1,333122 | -0,27% |
| 2025-08-14 | 1,332046 | -0,08% |
| 2025-08-13 | 1,335659 | +0,27% |
| 2025-08-12 | 1,332888 | -0,21% |
| 2025-08-11 | 1,333314 | +0,03% |
| 2025-08-08 | 1,335107 | +0,13% |
| 2025-08-07 | 1,332318 | -0,21% |
| 2025-08-06 | 1,323399 | -0,67% |
| 2025-08-05 | 1,320646 | -0,21% |
| 2025-08-04 | 1,318552 | -0,16% |
| 2025-08-01 | 1,314475 | -0,31% |
| 2025-07-31 | 1,319816 | +0,41% |
| 2025-07-30 | 1,319870 | +0,00% |
| 2025-07-29 | 1,320221 | +0,03% |
| 2025-07-28 | 1,318287 | -0,15% |
| 2025-07-25 | 1,319620 | +0,10% |
| 2025-07-24 | 1,320649 | +0,08% |
| 2025-07-23 | 1,321828 | +0,09% |
| 2025-07-22 | 1,322288 | +0,03% |
| 2025-07-21 | 1,322946 | +0,05% |
| 2025-07-18 | 1,319901 | -0,23% |
| 2025-07-17 | 1,318945 | -0,07% |
| 2025-07-16 | 1,316267 | -0,20% |
| 2025-07-15 | 1,316716 | +0,03% |
| 2025-07-14 | 1,315781 | -0,07% |
| 2025-07-11 | 1,315379 | -0,03% |
| 2025-07-10 | 1,316971 | +0,12% |
| 2025-07-09 | 1,319191 | +0,17% |
| 2025-07-08 | 1,316481 | -0,21% |
| 2025-07-07 | 1,317893 | +0,11% |
| 2025-07-04 | 1,317083 | -0,06% |
| 2025-07-03 | 1,317873 | +0,06% |
| 2025-07-02 | 1,313495 | -0,33% |
| 2025-07-01 | 1,313485 | 0,00% |
| 2025-06-30 | 1,313423 | 0,00% |
| 2025-06-27 | 1,313747 | +0,02% |
| 2025-06-26 | 1,313871 | +0,01% |
| 2025-06-25 | 1,313178 | -0,05% |
| 2025-06-24 | 1,313566 | +0,03% |
| 2025-06-23 | 1,313315 | -0,02% |
| 2025-06-20 | 1,312315 | -0,08% |
| 2025-06-19 | 1,310603 | -0,13% |
| 2025-06-18 | 1,314177 | +0,27% |
| 2025-06-17 | 1,312427 | -0,13% |
| 2025-06-16 | 1,312428 | +0,00% |
| 2025-06-13 | 1,311877 | -0,04% |
| 2025-06-12 | 1,313826 | +0,15% |
| 2025-06-11 | 1,314055 | +0,02% |
| 2025-06-10 | 1,315334 | +0,10% |
| 2025-06-06 | 1,313241 | -0,16% |
| 2025-06-05 | 1,314021 | +0,06% |
| 2025-06-04 | 1,313981 | 0,00% |
| 2025-06-03 | 1,311056 | -0,22% |
| 2025-06-02 | 1,311147 | +0,01% |
| 2025-05-30 | 1,312951 | +0,14% |
| 2025-05-29 | 1,313227 | +0,02% |
| 2025-05-28 | 1,313881 | +0,05% |
| 2025-05-27 | 1,312462 | -0,11% |
| 2025-05-26 | 1,307501 | -0,38% |
| 2025-05-23 | 1,303396 | -0,31% |
| 2025-05-22 | 1,304397 | +0,08% |
| 2025-05-21 | 1,305253 | +0,07% |
| 2025-05-20 | 1,307026 | +0,14% |
| 2025-05-19 | 1,304974 | -0,16% |
| 2025-05-16 | 1,302951 | -0,16% |
| 2025-05-15 | 1,299964 | -0,23% |
| 2025-05-14 | 1,298082 | -0,14% |
| 2025-05-13 | 1,299821 | +0,13% |
| 2025-05-12 | 1,298290 | -0,12% |
| 2025-05-09 | 1,297296 | -0,08% |
| 2025-05-08 | 1,294529 | -0,21% |
| 2025-05-07 | 1,295228 | +0,05% |
| 2025-05-06 | 1,292459 | -0,21% |
| 2025-05-05 | 1,295041 | +0,20% |
| 2025-04-30 | 1,295292 | +0,02% |
| 2025-04-29 | 1,298003 | +0,21% |
| 2025-04-28 | 1,298397 | +0,03% |
| 2025-04-25 | 1,298933 | +0,04% |
| 2025-04-24 | 1,297282 | -0,13% |
| 2025-04-23 | 1,294458 | -0,22% |
| 2025-04-22 | 1,289785 | -0,36% |